ExactSciences EXAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exact Sciences EXAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets ExactSciences
Strong Daily Stock price targets for ExactSciences EXAS are 50.43 and 52.39
| Daily Target 1 | 49.97 |
| Daily Target 2 | 50.89 |
| Daily Target 3 | 51.93 |
| Daily Target 4 | 52.85 |
| Daily Target 5 | 53.89 |
Daily price and volume Exact Sciences
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 51.81 (-0.21%) | 52.39 | 51.01 - 52.97 | 1.0929 times | Wed 25 June 2025 | 51.92 (1.47%) | 50.93 | 50.09 - 52.16 | 1.2445 times | Tue 24 June 2025 | 51.17 (-2.61%) | 52.54 | 50.70 - 53.00 | 0.961 times | Mon 23 June 2025 | 52.54 (-0.91%) | 52.68 | 51.05 - 53.20 | 0.8722 times | Fri 20 June 2025 | 53.02 (1.3%) | 52.77 | 52.17 - 53.07 | 1.4643 times | Wed 18 June 2025 | 52.34 (-0.38%) | 52.98 | 51.99 - 53.30 | 1.1277 times | Tue 17 June 2025 | 52.54 (-1.83%) | 52.39 | 51.50 - 53.28 | 0.9711 times | Fri 13 June 2025 | 53.52 (-0.91%) | 53.20 | 53.08 - 54.21 | 0.4873 times | Thu 12 June 2025 | 54.01 (-2.96%) | 55.32 | 53.36 - 55.49 | 0.7374 times | Wed 11 June 2025 | 55.66 (0%) | 56.61 | 55.16 - 57.14 | 1.0416 times | Wed 11 June 2025 | 55.66 (-0.93%) | 56.61 | 55.16 - 57.14 | 1.0416 times |
Weekly price and charts ExactSciences
Strong weekly Stock price targets for ExactSciences EXAS are 49.4 and 52.51
| Weekly Target 1 | 48.59 |
| Weekly Target 2 | 50.2 |
| Weekly Target 3 | 51.7 |
| Weekly Target 4 | 53.31 |
| Weekly Target 5 | 54.81 |
Weekly price and volumes for Exact Sciences
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 51.81 (-2.28%) | 52.68 | 50.09 - 53.20 | 0.9562 times | Fri 20 June 2025 | 53.02 (-0.93%) | 52.39 | 51.50 - 53.30 | 0.8169 times | Fri 13 June 2025 | 53.52 (-3.84%) | 56.61 | 53.08 - 57.14 | 0.5196 times | Wed 11 June 2025 | 55.66 (1.44%) | 55.00 | 53.61 - 57.14 | 0.7044 times | Fri 06 June 2025 | 54.87 (-2.51%) | 56.12 | 54.17 - 56.73 | 1.1076 times | Fri 30 May 2025 | 56.28 (-1.18%) | 57.04 | 55.82 - 58.68 | 1.8312 times | Fri 23 May 2025 | 56.95 (-1.49%) | 56.80 | 55.26 - 57.88 | 0.9129 times | Tue 20 May 2025 | 57.81 (2.46%) | 55.46 | 55.03 - 57.88 | 0.372 times | Fri 16 May 2025 | 56.42 (9.28%) | 53.02 | 51.85 - 57.70 | 1.3965 times | Fri 09 May 2025 | 51.63 (0.16%) | 51.30 | 50.72 - 54.49 | 1.3829 times | Fri 02 May 2025 | 51.55 (13.4%) | 45.99 | 44.17 - 54.71 | 1.5373 times |
Monthly price and charts ExactSciences
Strong monthly Stock price targets for ExactSciences EXAS are 47.43 and 54.48
| Monthly Target 1 | 45.96 |
| Monthly Target 2 | 48.89 |
| Monthly Target 3 | 53.013333333333 |
| Monthly Target 4 | 55.94 |
| Monthly Target 5 | 60.06 |
Monthly price and volumes Exact Sciences
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 51.81 (-7.94%) | 56.12 | 50.09 - 57.14 | 0.881 times | Fri 30 May 2025 | 56.28 (23.31%) | 45.64 | 45.16 - 58.68 | 1.4904 times | Wed 30 April 2025 | 45.64 (5.43%) | 43.42 | 39.97 - 46.48 | 1.2161 times | Mon 31 March 2025 | 43.29 (-8.69%) | 47.36 | 42.06 - 50.17 | 0.7091 times | Fri 28 February 2025 | 47.41 (-15.41%) | 54.82 | 45.94 - 56.25 | 0.8764 times | Fri 31 January 2025 | 56.05 (-0.25%) | 57.51 | 49.79 - 60.88 | 1.0759 times | Tue 31 December 2024 | 56.19 (-6.51%) | 62.62 | 55.61 - 64.54 | 0.4444 times | Tue 26 November 2024 | 60.10 (-12.81%) | 68.77 | 48.02 - 72.83 | 1.5508 times | Thu 31 October 2024 | 68.93 (1.19%) | 67.75 | 66.33 - 71.99 | 0.629 times | Mon 30 September 2024 | 68.12 (10.42%) | 61.81 | 56.66 - 71.95 | 1.1269 times | Fri 30 August 2024 | 61.69 (35.05%) | 55.23 | 52.31 - 63.92 | 1.0648 times |
Indicator Analysis of ExactSciences
Tomorrow's movement Prediction of Exact Sciences EXAS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 52.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Exact Sciences EXAS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Exact Sciences EXAS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 52.26
Munafa value: 20 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 55 and price is deviating by 2 points
Upper Bollinger band is at 58 and lower is at 51, while middle bands are at 53 and 56
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ExactSciences (EXAS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ExactSciences stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ExactSciences in short term and the sell signal is strong.
ExactSciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for ExactSciences in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ExactSciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.78 and ExactSciences EXAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ExactSciences EXAS stock. Volume based technical analysis of ExactSciences EXAS stock is negative.
ExactSciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exact Sciences EXAS
DMA (daily moving average) of Exact Sciences EXAS
| DMA period | DMA value |
| 5 day DMA | 52.09 |
| 12 day DMA | 53.36 |
| 20 day DMA | 54.21 |
| 35 day DMA | 54.89 |
| 50 day DMA | 52.42 |
| 100 day DMA | 48.99 |
| 150 day DMA | 51.51 |
| 200 day DMA | 54.83 |
EMA (exponential moving average) of Exact Sciences EXAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.1 | 52.24 | 52.4 |
| 12 day EMA | 52.99 | 53.21 | 53.45 |
| 20 day EMA | 53.44 | 53.61 | 53.79 |
| 35 day EMA | 52.49 | 52.53 | 52.57 |
| 50 day EMA | 51.55 | 51.54 | 51.52 |
SMA (simple moving average) of Exact Sciences EXAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.09 | 52.2 | 52.32 |
| 12 day SMA | 53.36 | 53.6 | 53.85 |
| 20 day SMA | 54.21 | 54.53 | 54.76 |
| 35 day SMA | 54.89 | 54.93 | 54.99 |
| 50 day SMA | 52.42 | 52.22 | 52.03 |
| 100 day SMA | 48.99 | 48.98 | 48.97 |
| 150 day SMA | 51.51 | 51.52 | 51.52 |
| 200 day SMA | 54.83 | 54.9 | 54.97 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.