WesternAsset DMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset DMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset DMO are 11.85 and 11.94
| Daily Target 1 | 11.78 |
| Daily Target 2 | 11.83 |
| Daily Target 3 | 11.873333333333 |
| Daily Target 4 | 11.92 |
| Daily Target 5 | 11.96 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 11.87 (0.17%) | 11.84 | 11.83 - 11.92 | 0.4998 times | Thu 26 June 2025 | 11.85 (0%) | 11.83 | 11.80 - 11.87 | 0.8027 times | Wed 25 June 2025 | 11.85 (0.08%) | 11.80 | 11.75 - 11.86 | 1.2671 times | Tue 24 June 2025 | 11.84 (-0.67%) | 11.88 | 11.82 - 11.91 | 1.2517 times | Mon 23 June 2025 | 11.92 (-0.42%) | 11.82 | 11.82 - 11.95 | 1.1256 times | Fri 20 June 2025 | 11.97 (-0.08%) | 11.99 | 11.94 - 12.00 | 1.1013 times | Wed 18 June 2025 | 11.98 (0.5%) | 11.93 | 11.93 - 11.99 | 0.9045 times | Tue 17 June 2025 | 11.92 (0.42%) | 11.95 | 11.89 - 11.96 | 0.8271 times | Fri 13 June 2025 | 11.87 (0.17%) | 11.85 | 11.83 - 11.89 | 1.0106 times | Thu 12 June 2025 | 11.85 (0.08%) | 11.83 | 11.81 - 11.88 | 1.2096 times | Wed 11 June 2025 | 11.84 (0%) | 11.84 | 11.83 - 11.89 | 1.2605 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset DMO are 11.81 and 12.01
| Weekly Target 1 | 11.66 |
| Weekly Target 2 | 11.76 |
| Weekly Target 3 | 11.856666666667 |
| Weekly Target 4 | 11.96 |
| Weekly Target 5 | 12.06 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 11.87 (-0.84%) | 11.82 | 11.75 - 11.95 | 1.2552 times | Fri 20 June 2025 | 11.97 (0.84%) | 11.95 | 11.89 - 12.00 | 0.7188 times | Fri 13 June 2025 | 11.87 (0.25%) | 11.84 | 11.81 - 11.89 | 0.8832 times | Wed 11 June 2025 | 11.84 (0.08%) | 11.84 | 11.81 - 11.89 | 0.7581 times | Fri 06 June 2025 | 11.83 (1.28%) | 11.71 | 11.70 - 11.88 | 1.4639 times | Fri 30 May 2025 | 11.68 (0.95%) | 11.69 | 11.59 - 11.71 | 0.611 times | Fri 23 May 2025 | 11.57 (-0.69%) | 11.63 | 11.46 - 11.78 | 1.0459 times | Tue 20 May 2025 | 11.65 (0%) | 11.67 | 11.57 - 11.75 | 0.4062 times | Fri 16 May 2025 | 11.65 (0.43%) | 11.67 | 11.55 - 11.79 | 1.3208 times | Fri 09 May 2025 | 11.60 (-1.28%) | 11.75 | 11.45 - 11.76 | 1.5369 times | Fri 02 May 2025 | 11.75 (1.82%) | 11.57 | 11.46 - 11.89 | 1.368 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset DMO are 11.79 and 12.09
| Monthly Target 1 | 11.56 |
| Monthly Target 2 | 11.71 |
| Monthly Target 3 | 11.856666666667 |
| Monthly Target 4 | 12.01 |
| Monthly Target 5 | 12.16 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 11.87 (1.63%) | 11.71 | 11.70 - 12.00 | 0.719 times | Fri 30 May 2025 | 11.68 (-0.26%) | 11.79 | 11.45 - 11.89 | 0.8116 times | Wed 30 April 2025 | 11.71 (-0.93%) | 11.87 | 10.81 - 11.89 | 1.5136 times | Mon 31 March 2025 | 11.82 (-1.34%) | 12.02 | 11.71 - 12.15 | 1.0642 times | Fri 28 February 2025 | 11.98 (1.7%) | 11.78 | 11.35 - 12.00 | 0.8843 times | Fri 31 January 2025 | 11.78 (-0.17%) | 11.80 | 11.39 - 11.88 | 1.222 times | Tue 31 December 2024 | 11.80 (-1.01%) | 11.99 | 11.72 - 12.32 | 0.6766 times | Tue 26 November 2024 | 11.92 (-0.42%) | 11.99 | 11.87 - 12.32 | 0.9559 times | Thu 31 October 2024 | 11.97 (0%) | 12.00 | 11.87 - 12.30 | 0.9479 times | Mon 30 September 2024 | 11.97 (0.34%) | 11.96 | 11.84 - 12.17 | 1.205 times | Fri 30 August 2024 | 11.93 (-2.21%) | 12.20 | 11.91 - 12.29 | 1.3095 times |
Indicator Analysis of WesternAsset
Tomorrow's movement Prediction of Western Asset DMO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 11.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Western Asset DMO appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Western Asset DMO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.93
Munafa value: 40 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WesternAsset (DMO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WesternAsset in short term but the sell signal is initial and weak.
WesternAsset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WesternAsset in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WesternAsset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.89 and WesternAsset DMO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WesternAsset DMO stock. Volume based technical analysis of WesternAsset DMO stock is negative.
WesternAsset Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Asset DMO
DMA (daily moving average) of Western Asset DMO
| DMA period | DMA value |
| 5 day DMA | 11.87 |
| 12 day DMA | 11.88 |
| 20 day DMA | 11.86 |
| 35 day DMA | 11.76 |
| 50 day DMA | 11.69 |
| 100 day DMA | 11.67 |
| 150 day DMA | 11.71 |
| 200 day DMA | 11.8 |
EMA (exponential moving average) of Western Asset DMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.87 | 11.87 | 11.88 |
| 12 day EMA | 11.87 | 11.87 | 11.87 |
| 20 day EMA | 11.82 | 11.82 | 11.82 |
| 35 day EMA | 11.77 | 11.76 | 11.75 |
| 50 day EMA | 11.68 | 11.67 | 11.66 |
SMA (simple moving average) of Western Asset DMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.87 | 11.89 | 11.91 |
| 12 day SMA | 11.88 | 11.88 | 11.88 |
| 20 day SMA | 11.86 | 11.85 | 11.83 |
| 35 day SMA | 11.76 | 11.76 | 11.75 |
| 50 day SMA | 11.69 | 11.68 | 11.67 |
| 100 day SMA | 11.67 | 11.67 | 11.67 |
| 150 day SMA | 11.71 | 11.71 | 11.71 |
| 200 day SMA | 11.8 | 11.8 | 11.8 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.