HorizonBancorp HBNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Horizon Bancorp HBNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HorizonBancorp
Strong Daily Stock price targets for HorizonBancorp HBNC are 15.25 and 15.69
Daily Target 1 | 14.89 |
Daily Target 2 | 15.16 |
Daily Target 3 | 15.33 |
Daily Target 4 | 15.6 |
Daily Target 5 | 15.77 |
Daily price and volume Horizon Bancorp
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 15.43 (2.46%) | 15.10 | 15.06 - 15.50 | 1.3323 times | Wed 25 June 2025 | 15.06 (-0.92%) | 15.15 | 15.02 - 15.19 | 0.783 times | Tue 24 June 2025 | 15.20 (0.73%) | 14.94 | 14.94 - 15.44 | 0.7875 times | Mon 23 June 2025 | 15.09 (3.36%) | 14.48 | 14.48 - 15.11 | 0.9589 times | Fri 20 June 2025 | 14.60 (0.97%) | 14.59 | 14.45 - 14.67 | 1.6873 times | Wed 18 June 2025 | 14.46 (0%) | 14.38 | 14.34 - 14.64 | 0.6878 times | Tue 17 June 2025 | 14.46 (-0.96%) | 14.43 | 14.43 - 14.62 | 1.0986 times | Fri 13 June 2025 | 14.60 (-3.57%) | 14.87 | 14.58 - 15.02 | 0.8306 times | Thu 12 June 2025 | 15.14 (0%) | 15.03 | 14.79 - 15.16 | 0.8891 times | Wed 11 June 2025 | 15.14 (0%) | 15.33 | 15.08 - 15.34 | 0.9449 times | Wed 11 June 2025 | 15.14 (-0.98%) | 15.33 | 15.08 - 15.34 | 0.9449 times |
Weekly price and charts HorizonBancorp
Strong weekly Stock price targets for HorizonBancorp HBNC are 14.96 and 15.98
Weekly Target 1 | 14.12 |
Weekly Target 2 | 14.77 |
Weekly Target 3 | 15.136666666667 |
Weekly Target 4 | 15.79 |
Weekly Target 5 | 16.16 |
Weekly price and volumes for Horizon Bancorp
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 15.43 (5.68%) | 14.48 | 14.48 - 15.50 | 1.1073 times | Fri 20 June 2025 | 14.60 (0%) | 14.43 | 14.34 - 14.67 | 0.9961 times | Fri 13 June 2025 | 14.60 (-3.57%) | 15.33 | 14.58 - 15.34 | 0.7641 times | Wed 11 June 2025 | 15.14 (2.09%) | 14.83 | 14.71 - 15.35 | 0.8193 times | Fri 06 June 2025 | 14.83 (-0.07%) | 14.84 | 14.40 - 15.20 | 1.479 times | Fri 30 May 2025 | 14.84 (0.95%) | 14.85 | 14.70 - 15.18 | 1.1693 times | Fri 23 May 2025 | 14.70 (-6.31%) | 15.64 | 14.48 - 15.78 | 0.9143 times | Tue 20 May 2025 | 15.69 (-0.7%) | 15.61 | 15.56 - 15.78 | 0.3875 times | Fri 16 May 2025 | 15.80 (4.36%) | 15.76 | 15.55 - 15.98 | 1.1984 times | Fri 09 May 2025 | 15.14 (0.26%) | 15.10 | 14.75 - 15.43 | 1.1647 times | Fri 02 May 2025 | 15.10 (3.71%) | 14.56 | 14.49 - 15.11 | 1.2102 times |
Monthly price and charts HorizonBancorp
Strong monthly Stock price targets for HorizonBancorp HBNC are 14.89 and 16.05
Monthly Target 1 | 13.93 |
Monthly Target 2 | 14.68 |
Monthly Target 3 | 15.09 |
Monthly Target 4 | 15.84 |
Monthly Target 5 | 16.25 |
Monthly price and volumes Horizon Bancorp
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 15.43 (3.98%) | 14.84 | 14.34 - 15.50 | 0.8544 times | Fri 30 May 2025 | 14.84 (1.09%) | 14.69 | 14.48 - 15.98 | 0.8767 times | Wed 30 April 2025 | 14.68 (-2.65%) | 14.96 | 12.70 - 15.36 | 1.3024 times | Mon 31 March 2025 | 15.08 (-11.5%) | 17.03 | 14.91 - 17.24 | 0.993 times | Fri 28 February 2025 | 17.04 (1.49%) | 16.29 | 16.05 - 17.76 | 0.853 times | Fri 31 January 2025 | 16.79 (4.22%) | 16.24 | 14.79 - 17.34 | 1.166 times | Tue 31 December 2024 | 16.11 (-13.34%) | 18.00 | 15.86 - 18.15 | 0.7916 times | Tue 26 November 2024 | 18.59 (16.04%) | 16.10 | 15.71 - 19.18 | 1.1518 times | Thu 31 October 2024 | 16.02 (3.02%) | 15.52 | 14.44 - 16.72 | 0.9674 times | Mon 30 September 2024 | 15.55 (-2.93%) | 15.90 | 14.91 - 16.64 | 1.0437 times | Fri 30 August 2024 | 16.02 (0.31%) | 15.41 | 13.65 - 16.15 | 0.9037 times |
Indicator Analysis of HorizonBancorp
Tomorrow's movement Prediction of Horizon Bancorp HBNC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Horizon Bancorp HBNC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Horizon Bancorp HBNC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Horizon Bancorp HBNC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.8
Munafa value: 100 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HorizonBancorp (HBNC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HorizonBancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HorizonBancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HorizonBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HorizonBancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HorizonBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.91 and HorizonBancorp HBNC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HorizonBancorp HBNC stock. Volume based technical analysis of HorizonBancorp HBNC stock is negative.
HorizonBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Horizon Bancorp HBNC
DMA (daily moving average) of Horizon Bancorp HBNC
DMA period | DMA value |
5 day DMA | 15.08 |
12 day DMA | 14.97 |
20 day DMA | 14.91 |
35 day DMA | 15.12 |
50 day DMA | 14.9 |
100 day DMA | 15.09 |
150 day DMA | 15.61 |
200 day DMA | 15.74 |
EMA (exponential moving average) of Horizon Bancorp HBNC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.12 | 14.97 | 14.93 |
12 day EMA | 15 | 14.92 | 14.9 |
20 day EMA | 14.96 | 14.91 | 14.89 |
35 day EMA | 14.86 | 14.83 | 14.82 |
50 day EMA | 14.79 | 14.76 | 14.75 |
SMA (simple moving average) of Horizon Bancorp HBNC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.08 | 14.88 | 14.76 |
12 day SMA | 14.97 | 14.94 | 14.92 |
20 day SMA | 14.91 | 14.88 | 14.88 |
35 day SMA | 15.12 | 15.1 | 15.1 |
50 day SMA | 14.9 | 14.86 | 14.83 |
100 day SMA | 15.09 | 15.11 | 15.14 |
150 day SMA | 15.61 | 15.63 | 15.65 |
200 day SMA | 15.74 | 15.74 | 15.74 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.