GoodyearTire GT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goodyear Tire GT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets GoodyearTire
Strong Daily Stock price targets for GoodyearTire GT are 10.64 and 10.91
| Daily Target 1 | 10.43 |
| Daily Target 2 | 10.58 |
| Daily Target 3 | 10.703333333333 |
| Daily Target 4 | 10.85 |
| Daily Target 5 | 10.97 |
Daily price and volume Goodyear Tire
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 10.72 (1.8%) | 10.56 | 10.56 - 10.83 | 1.2968 times | Thu 26 June 2025 | 10.53 (1.45%) | 10.38 | 10.26 - 10.57 | 0.6768 times | Wed 25 June 2025 | 10.38 (1.37%) | 10.33 | 10.28 - 10.68 | 0.847 times | Tue 24 June 2025 | 10.24 (0.89%) | 10.28 | 10.20 - 10.47 | 1.0685 times | Mon 23 June 2025 | 10.15 (-0.88%) | 10.20 | 9.97 - 10.27 | 1.1759 times | Fri 20 June 2025 | 10.24 (-2.57%) | 10.62 | 10.16 - 10.66 | 1.2027 times | Wed 18 June 2025 | 10.51 (1.45%) | 10.31 | 10.21 - 10.71 | 0.7422 times | Tue 17 June 2025 | 10.36 (-5.3%) | 10.56 | 10.32 - 10.63 | 1.0184 times | Fri 13 June 2025 | 10.94 (-2.32%) | 10.94 | 10.82 - 11.19 | 1.0381 times | Thu 12 June 2025 | 11.20 (-3.45%) | 11.50 | 11.18 - 11.58 | 0.9338 times | Wed 11 June 2025 | 11.60 (0%) | 12.03 | 11.58 - 12.03 | 0.8214 times |
Weekly price and charts GoodyearTire
Strong weekly Stock price targets for GoodyearTire GT are 10.35 and 11.21
| Weekly Target 1 | 9.65 |
| Weekly Target 2 | 10.18 |
| Weekly Target 3 | 10.506666666667 |
| Weekly Target 4 | 11.04 |
| Weekly Target 5 | 11.37 |
Weekly price and volumes for Goodyear Tire
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 10.72 (4.69%) | 10.20 | 9.97 - 10.83 | 1.3294 times | Fri 20 June 2025 | 10.24 (-6.4%) | 10.56 | 10.16 - 10.71 | 0.7777 times | Fri 13 June 2025 | 10.94 (-5.69%) | 12.03 | 10.82 - 12.03 | 0.7331 times | Wed 11 June 2025 | 11.60 (9.02%) | 10.98 | 10.95 - 12.03 | 0.8131 times | Fri 06 June 2025 | 10.64 (-6.75%) | 11.30 | 10.49 - 11.50 | 1.0833 times | Fri 30 May 2025 | 11.41 (4.2%) | 11.09 | 10.92 - 11.69 | 1.014 times | Fri 23 May 2025 | 10.95 (0.46%) | 10.68 | 10.38 - 11.29 | 1.0344 times | Tue 20 May 2025 | 10.90 (1.21%) | 10.57 | 10.46 - 10.94 | 0.4501 times | Fri 16 May 2025 | 10.77 (-0.83%) | 11.35 | 10.43 - 11.54 | 1.2699 times | Fri 09 May 2025 | 10.86 (-1.36%) | 10.84 | 10.61 - 11.44 | 1.4949 times | Fri 02 May 2025 | 11.01 (0.64%) | 10.94 | 10.40 - 11.27 | 0.8938 times |
Monthly price and charts GoodyearTire
Strong monthly Stock price targets for GoodyearTire GT are 9.32 and 11.38
| Monthly Target 1 | 8.85 |
| Monthly Target 2 | 9.78 |
| Monthly Target 3 | 10.906666666667 |
| Monthly Target 4 | 11.84 |
| Monthly Target 5 | 12.97 |
Monthly price and volumes Goodyear Tire
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 10.72 (-6.05%) | 11.30 | 9.97 - 12.03 | 0.973 times | Fri 30 May 2025 | 11.41 (4.87%) | 10.84 | 10.38 - 11.69 | 1.1492 times | Wed 30 April 2025 | 10.88 (17.75%) | 9.25 | 8.33 - 11.27 | 1.4276 times | Mon 31 March 2025 | 9.24 (-2.22%) | 9.49 | 8.28 - 9.95 | 0.8481 times | Fri 28 February 2025 | 9.45 (6.54%) | 8.56 | 8.09 - 10.75 | 1.1901 times | Fri 31 January 2025 | 8.87 (-1.44%) | 9.10 | 8.45 - 9.61 | 0.8977 times | Tue 31 December 2024 | 9.00 (-10.89%) | 10.32 | 8.41 - 10.68 | 0.5686 times | Tue 26 November 2024 | 10.10 (26.09%) | 8.05 | 8.05 - 10.30 | 0.9323 times | Thu 31 October 2024 | 8.01 (-9.49%) | 8.85 | 7.97 - 8.90 | 1.1035 times | Mon 30 September 2024 | 8.85 (0.34%) | 8.68 | 7.27 - 8.86 | 0.9098 times | Fri 30 August 2024 | 8.82 (-24.62%) | 11.17 | 7.63 - 11.19 | 1.4244 times |
Indicator Analysis of GoodyearTire
Tomorrow's movement Prediction of Goodyear Tire GT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 10.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goodyear Tire GT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Goodyear Tire GT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Goodyear Tire GT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.48
Munafa value: 70 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 12
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoodyearTire (GT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoodyearTire stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GoodyearTire in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoodyearTire Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GoodyearTire in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GoodyearTire is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.52 and GoodyearTire GT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GoodyearTire GT stock. Volume based technical analysis of GoodyearTire GT stock is negative.
GoodyearTire Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goodyear Tire GT
DMA (daily moving average) of Goodyear Tire GT
| DMA period | DMA value |
| 5 day DMA | 10.4 |
| 12 day DMA | 10.71 |
| 20 day DMA | 10.93 |
| 35 day DMA | 10.97 |
| 50 day DMA | 10.89 |
| 100 day DMA | 10.18 |
| 150 day DMA | 9.8 |
| 200 day DMA | 9.53 |
EMA (exponential moving average) of Goodyear Tire GT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.53 | 10.44 | 10.39 |
| 12 day EMA | 10.65 | 10.64 | 10.66 |
| 20 day EMA | 10.76 | 10.76 | 10.78 |
| 35 day EMA | 10.78 | 10.78 | 10.8 |
| 50 day EMA | 10.74 | 10.74 | 10.75 |
SMA (simple moving average) of Goodyear Tire GT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.4 | 10.31 | 10.3 |
| 12 day SMA | 10.71 | 10.81 | 10.91 |
| 20 day SMA | 10.93 | 10.96 | 11.01 |
| 35 day SMA | 10.97 | 10.98 | 10.99 |
| 50 day SMA | 10.89 | 10.87 | 10.85 |
| 100 day SMA | 10.18 | 10.15 | 10.13 |
| 150 day SMA | 9.8 | 9.8 | 9.79 |
| 200 day SMA | 9.53 | 9.51 | 9.5 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.