ReplimuneGroup REPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Replimune Group REPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets ReplimuneGroup
Strong Daily Stock price targets for ReplimuneGroup REPL are 9.51 and 10.04
Daily Target 1 | 9.11 |
Daily Target 2 | 9.38 |
Daily Target 3 | 9.64 |
Daily Target 4 | 9.91 |
Daily Target 5 | 10.17 |
Daily price and volume Replimune Group
Date | Closing | Open | Range | Volume | Mon 07 July 2025 | 9.65 (2.66%) | 9.51 | 9.37 - 9.90 | 1.347 times | Thu 03 July 2025 | 9.40 (-1.57%) | 9.70 | 9.31 - 9.79 | 0.4437 times | Wed 02 July 2025 | 9.55 (4.37%) | 9.15 | 9.15 - 9.70 | 1.0507 times | Tue 01 July 2025 | 9.15 (-1.51%) | 9.27 | 9.12 - 9.73 | 1.2805 times | Mon 30 June 2025 | 9.29 (-0.43%) | 9.45 | 9.15 - 9.64 | 0.9561 times | Fri 27 June 2025 | 9.33 (-1.37%) | 9.48 | 9.16 - 9.57 | 1.0694 times | Thu 26 June 2025 | 9.46 (0.11%) | 9.53 | 9.23 - 9.77 | 1.1639 times | Wed 25 June 2025 | 9.45 (-3.08%) | 9.87 | 9.35 - 9.93 | 0.969 times | Tue 24 June 2025 | 9.75 (5.63%) | 9.44 | 8.92 - 9.83 | 1.1132 times | Mon 23 June 2025 | 9.23 (-0.43%) | 9.16 | 9.08 - 9.38 | 0.6064 times | Fri 20 June 2025 | 9.27 (-2.32%) | 9.64 | 9.17 - 9.64 | 1.1215 times |
Weekly price and charts ReplimuneGroup
Strong weekly Stock price targets for ReplimuneGroup REPL are 9.51 and 10.04
Weekly Target 1 | 9.11 |
Weekly Target 2 | 9.38 |
Weekly Target 3 | 9.64 |
Weekly Target 4 | 9.91 |
Weekly Target 5 | 10.17 |
Weekly price and volumes for Replimune Group
Date | Closing | Open | Range | Volume | Mon 07 July 2025 | 9.65 (2.66%) | 9.51 | 9.37 - 9.90 | 0.3635 times | Thu 03 July 2025 | 9.40 (0.75%) | 9.45 | 9.12 - 9.79 | 1.0069 times | Fri 27 June 2025 | 9.33 (0.65%) | 9.16 | 8.92 - 9.93 | 1.3284 times | Fri 20 June 2025 | 9.27 (-5.21%) | 9.75 | 9.17 - 10.09 | 0.6555 times | Fri 13 June 2025 | 9.78 (0%) | 10.14 | 9.50 - 10.23 | 0.6067 times | Wed 11 June 2025 | 9.78 (-5.78%) | 10.60 | 9.55 - 10.75 | 0.5608 times | Fri 06 June 2025 | 10.38 (15.59%) | 9.28 | 9.11 - 10.41 | 1.5599 times | Fri 30 May 2025 | 8.98 (7.54%) | 8.78 | 8.25 - 9.53 | 1.4043 times | Fri 23 May 2025 | 8.35 (-9.14%) | 8.19 | 7.81 - 9.85 | 1.8771 times | Tue 20 May 2025 | 9.19 (17.07%) | 7.76 | 7.48 - 9.28 | 0.6369 times | Fri 16 May 2025 | 7.85 (1.82%) | 7.87 | 6.84 - 8.32 | 0.9436 times |
Monthly price and charts ReplimuneGroup
Strong monthly Stock price targets for ReplimuneGroup REPL are 9.39 and 10.17
Monthly Target 1 | 8.78 |
Monthly Target 2 | 9.21 |
Monthly Target 3 | 9.5566666666667 |
Monthly Target 4 | 9.99 |
Monthly Target 5 | 10.34 |
Monthly price and volumes Replimune Group
Date | Closing | Open | Range | Volume | Mon 07 July 2025 | 9.65 (3.88%) | 9.27 | 9.12 - 9.90 | 0.3049 times | Mon 30 June 2025 | 9.29 (3.45%) | 9.28 | 8.92 - 10.75 | 1.3619 times | Fri 30 May 2025 | 8.98 (-8.18%) | 9.83 | 6.84 - 10.30 | 1.9426 times | Wed 30 April 2025 | 9.78 (0.31%) | 9.68 | 6.44 - 9.85 | 1.1825 times | Mon 31 March 2025 | 9.75 (-23.11%) | 12.71 | 9.58 - 13.17 | 0.7394 times | Fri 28 February 2025 | 12.68 (-9.3%) | 13.62 | 11.86 - 14.80 | 0.6678 times | Fri 31 January 2025 | 13.98 (15.44%) | 12.38 | 10.00 - 14.70 | 1.0866 times | Tue 31 December 2024 | 12.11 (-15.79%) | 13.18 | 11.19 - 13.38 | 0.6666 times | Tue 26 November 2024 | 14.38 (22.28%) | 11.62 | 10.57 - 17.00 | 1.2644 times | Thu 31 October 2024 | 11.76 (7.3%) | 10.93 | 9.94 - 12.86 | 0.7833 times | Mon 30 September 2024 | 10.96 (7.77%) | 10.16 | 10.10 - 11.62 | 0.9849 times |
Indicator Analysis of ReplimuneGroup
Tomorrow's movement Prediction of Replimune Group REPL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Replimune Group REPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Replimune Group REPL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Replimune Group REPL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.6
Munafa value: 100 as on Mon 07 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 10
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ReplimuneGroup (REPL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ReplimuneGroup stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ReplimuneGroup in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ReplimuneGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ReplimuneGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ReplimuneGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.44 and ReplimuneGroup REPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ReplimuneGroup REPL stock. Volume based technical analysis of ReplimuneGroup REPL stock is negative.
ReplimuneGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Replimune Group REPL
DMA (daily moving average) of Replimune Group REPL
DMA period | DMA value |
5 day DMA | 9.41 |
12 day DMA | 9.42 |
20 day DMA | 9.62 |
35 day DMA | 9.32 |
50 day DMA | 9.06 |
100 day DMA | 9.29 |
150 day DMA | 10.42 |
200 day DMA | 10.8 |
EMA (exponential moving average) of Replimune Group REPL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 9.48 | 9.39 | 9.39 |
12 day EMA | 9.46 | 9.43 | 9.44 |
20 day EMA | 9.43 | 9.41 | 9.41 |
35 day EMA | 9.27 | 9.25 | 9.24 |
50 day EMA | 9.04 | 9.02 | 9 |
SMA (simple moving average) of Replimune Group REPL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 9.41 | 9.34 | 9.36 |
12 day SMA | 9.42 | 9.41 | 9.44 |
20 day SMA | 9.62 | 9.63 | 9.64 |
35 day SMA | 9.32 | 9.25 | 9.19 |
50 day SMA | 9.06 | 9.05 | 9.04 |
100 day SMA | 9.29 | 9.33 | 9.37 |
150 day SMA | 10.42 | 10.44 | 10.45 |
200 day SMA | 10.8 | 10.8 | 10.81 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.