ReplimuneGroup REPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Replimune Group REPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets ReplimuneGroup
Strong Daily Stock price targets for ReplimuneGroup REPL are 9.08 and 9.62
| Daily Target 1 | 8.95 |
| Daily Target 2 | 9.2 |
| Daily Target 3 | 9.4866666666667 |
| Daily Target 4 | 9.74 |
| Daily Target 5 | 10.03 |
Daily price and volume Replimune Group
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 9.46 (0.11%) | 9.53 | 9.23 - 9.77 | 1.3646 times | Wed 25 June 2025 | 9.45 (-3.08%) | 9.87 | 9.35 - 9.93 | 1.1361 times | Tue 24 June 2025 | 9.75 (5.63%) | 9.44 | 8.92 - 9.83 | 1.3052 times | Mon 23 June 2025 | 9.23 (-0.43%) | 9.16 | 9.08 - 9.38 | 0.711 times | Fri 20 June 2025 | 9.27 (-2.32%) | 9.64 | 9.17 - 9.64 | 1.3149 times | Wed 18 June 2025 | 9.49 (-0.21%) | 9.47 | 9.26 - 9.70 | 0.7617 times | Tue 17 June 2025 | 9.51 (-2.76%) | 9.75 | 9.50 - 10.09 | 0.7709 times | Fri 13 June 2025 | 9.78 (-1.11%) | 9.66 | 9.65 - 9.94 | 0.609 times | Thu 12 June 2025 | 9.89 (1.12%) | 9.62 | 9.50 - 10.11 | 0.9452 times | Wed 11 June 2025 | 9.78 (0%) | 10.14 | 9.55 - 10.23 | 1.0814 times | Wed 11 June 2025 | 9.78 (-3.46%) | 10.14 | 9.55 - 10.23 | 1.0814 times |
Weekly price and charts ReplimuneGroup
Strong weekly Stock price targets for ReplimuneGroup REPL are 9.19 and 10.2
| Weekly Target 1 | 8.43 |
| Weekly Target 2 | 8.94 |
| Weekly Target 3 | 9.4366666666667 |
| Weekly Target 4 | 9.95 |
| Weekly Target 5 | 10.45 |
Weekly price and volumes for Replimune Group
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 9.46 (2.05%) | 9.16 | 8.92 - 9.93 | 0.9261 times | Fri 20 June 2025 | 9.27 (-5.21%) | 9.75 | 9.17 - 10.09 | 0.5838 times | Fri 13 June 2025 | 9.78 (0%) | 10.14 | 9.50 - 10.23 | 0.5404 times | Wed 11 June 2025 | 9.78 (-5.78%) | 10.60 | 9.55 - 10.75 | 0.4995 times | Fri 06 June 2025 | 10.38 (15.59%) | 9.28 | 9.11 - 10.41 | 1.3894 times | Fri 30 May 2025 | 8.98 (7.54%) | 8.78 | 8.25 - 9.53 | 1.2509 times | Fri 23 May 2025 | 8.35 (-9.14%) | 8.19 | 7.81 - 9.85 | 1.672 times | Tue 20 May 2025 | 9.19 (17.07%) | 7.76 | 7.48 - 9.28 | 0.5673 times | Fri 16 May 2025 | 7.85 (1.82%) | 7.87 | 6.84 - 8.32 | 0.8404 times | Fri 09 May 2025 | 7.71 (-22.98%) | 10.00 | 6.93 - 10.30 | 1.7301 times | Fri 02 May 2025 | 10.01 (10.61%) | 9.11 | 9.01 - 10.21 | 0.8599 times |
Monthly price and charts ReplimuneGroup
Strong monthly Stock price targets for ReplimuneGroup REPL are 9.19 and 11.02
| Monthly Target 1 | 7.88 |
| Monthly Target 2 | 8.67 |
| Monthly Target 3 | 9.71 |
| Monthly Target 4 | 10.5 |
| Monthly Target 5 | 11.54 |
Monthly price and volumes Replimune Group
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 9.46 (5.35%) | 9.28 | 8.92 - 10.75 | 1.1511 times | Fri 30 May 2025 | 8.98 (-8.18%) | 9.83 | 6.84 - 10.30 | 1.8448 times | Wed 30 April 2025 | 9.78 (0.31%) | 9.68 | 6.44 - 9.85 | 1.123 times | Mon 31 March 2025 | 9.75 (-23.11%) | 12.71 | 9.58 - 13.17 | 0.7022 times | Fri 28 February 2025 | 12.68 (-9.3%) | 13.62 | 11.86 - 14.80 | 0.6342 times | Fri 31 January 2025 | 13.98 (15.44%) | 12.38 | 10.00 - 14.70 | 1.0319 times | Tue 31 December 2024 | 12.11 (-15.79%) | 13.18 | 11.19 - 13.38 | 0.633 times | Tue 26 November 2024 | 14.38 (22.28%) | 11.62 | 10.57 - 17.00 | 1.2007 times | Thu 31 October 2024 | 11.76 (7.3%) | 10.93 | 9.94 - 12.86 | 0.7438 times | Mon 30 September 2024 | 10.96 (7.77%) | 10.16 | 10.10 - 11.62 | 0.9353 times | Fri 30 August 2024 | 10.17 (1.7%) | 10.00 | 9.05 - 11.32 | 0.7378 times |
Indicator Analysis of ReplimuneGroup
Tomorrow's movement Prediction of Replimune Group REPL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 9.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Replimune Group REPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Replimune Group REPL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 10
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ReplimuneGroup (REPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ReplimuneGroup stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ReplimuneGroup in short term but the sell signal is initial and weak.
ReplimuneGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ReplimuneGroup in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ReplimuneGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.56 and ReplimuneGroup REPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ReplimuneGroup REPL stock. Volume based technical analysis of ReplimuneGroup REPL stock is negative.
ReplimuneGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Replimune Group REPL
DMA (daily moving average) of Replimune Group REPL
| DMA period | DMA value |
| 5 day DMA | 9.43 |
| 12 day DMA | 9.63 |
| 20 day DMA | 9.65 |
| 35 day DMA | 9 |
| 50 day DMA | 8.93 |
| 100 day DMA | 9.56 |
| 150 day DMA | 10.56 |
| 200 day DMA | 10.85 |
EMA (exponential moving average) of Replimune Group REPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.49 | 9.51 | 9.54 |
| 12 day EMA | 9.53 | 9.54 | 9.56 |
| 20 day EMA | 9.42 | 9.42 | 9.42 |
| 35 day EMA | 9.21 | 9.2 | 9.18 |
| 50 day EMA | 8.87 | 8.85 | 8.83 |
SMA (simple moving average) of Replimune Group REPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.43 | 9.44 | 9.45 |
| 12 day SMA | 9.63 | 9.69 | 9.76 |
| 20 day SMA | 9.65 | 9.6 | 9.55 |
| 35 day SMA | 9 | 8.93 | 8.88 |
| 50 day SMA | 8.93 | 8.89 | 8.86 |
| 100 day SMA | 9.56 | 9.6 | 9.65 |
| 150 day SMA | 10.56 | 10.59 | 10.61 |
| 200 day SMA | 10.85 | 10.85 | 10.86 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.