ReplimuneGroup REPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Replimune Group REPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets ReplimuneGroup
Strong Daily Stock price targets for ReplimuneGroup REPL are 12.51 and 13.22
Daily Target 1 | 11.93 |
Daily Target 2 | 12.38 |
Daily Target 3 | 12.636666666667 |
Daily Target 4 | 13.09 |
Daily Target 5 | 13.35 |
Daily price and volume Replimune Group
Date | Closing | Open | Range | Volume | Tue 10 December 2024 | 12.84 (0.39%) | 12.47 | 12.18 - 12.89 | 0.327 times | Mon 09 December 2024 | 12.79 (-11.06%) | 13.18 | 12.73 - 13.38 | 0.1393 times | Tue 26 November 2024 | 14.38 (0%) | 13.64 | 13.20 - 14.57 | 1.2362 times | Tue 26 November 2024 | 14.38 (8.45%) | 13.64 | 13.20 - 14.57 | 1.2362 times | Mon 25 November 2024 | 13.26 (-11.19%) | 15.12 | 12.71 - 15.12 | 1.6612 times | Fri 22 November 2024 | 14.93 (35.11%) | 13.68 | 13.13 - 17.00 | 3.354 times | Thu 21 November 2024 | 11.05 (-1.6%) | 11.14 | 11.00 - 11.35 | 0.4876 times | Wed 20 November 2024 | 11.23 (2.56%) | 10.93 | 10.75 - 11.29 | 0.303 times | Tue 19 November 2024 | 10.95 (1.67%) | 10.62 | 10.57 - 10.99 | 0.2939 times | Mon 18 November 2024 | 10.77 (-0.28%) | 10.75 | 10.63 - 10.98 | 0.9616 times | Fri 15 November 2024 | 10.80 (-5.26%) | 11.50 | 10.59 - 11.50 | 0.3316 times |
Weekly price and charts ReplimuneGroup
Strong weekly Stock price targets for ReplimuneGroup REPL are 11.91 and 13.11
Weekly Target 1 | 11.6 |
Weekly Target 2 | 12.22 |
Weekly Target 3 | 12.8 |
Weekly Target 4 | 13.42 |
Weekly Target 5 | 14 |
Weekly price and volumes for Replimune Group
Date | Closing | Open | Range | Volume | Tue 10 December 2024 | 12.84 (-10.71%) | 13.18 | 12.18 - 13.38 | 0.264 times | Tue 26 November 2024 | 14.38 (0%) | 13.64 | 13.20 - 14.57 | 0.7 times | Tue 26 November 2024 | 14.38 (-3.68%) | 15.12 | 12.71 - 15.12 | 1.6406 times | Fri 22 November 2024 | 14.93 (38.24%) | 10.75 | 10.57 - 17.00 | 3.0577 times | Fri 15 November 2024 | 10.80 (-13.18%) | 12.66 | 10.59 - 12.97 | 0.7962 times | Fri 08 November 2024 | 12.44 (4.54%) | 11.79 | 11.22 - 12.84 | 0.6086 times | Fri 01 November 2024 | 11.90 (1.45%) | 11.81 | 11.43 - 12.37 | 0.5869 times | Fri 25 October 2024 | 11.73 (1.73%) | 11.44 | 11.09 - 12.36 | 0.7158 times | Fri 18 October 2024 | 11.53 (0.44%) | 11.36 | 9.94 - 11.68 | 0.8419 times | Fri 11 October 2024 | 11.48 (-0.69%) | 11.62 | 11.03 - 12.03 | 0.7882 times | Fri 04 October 2024 | 11.56 (3.58%) | 11.06 | 10.69 - 12.86 | 1.8636 times |
Monthly price and charts ReplimuneGroup
Strong monthly Stock price targets for ReplimuneGroup REPL are 11.91 and 13.11
Monthly Target 1 | 11.6 |
Monthly Target 2 | 12.22 |
Monthly Target 3 | 12.8 |
Monthly Target 4 | 13.42 |
Monthly Target 5 | 14 |
Monthly price and volumes Replimune Group
Date | Closing | Open | Range | Volume | Tue 10 December 2024 | 12.84 (-10.71%) | 13.18 | 12.18 - 13.38 | 0.0457 times | Tue 26 November 2024 | 14.38 (22.28%) | 11.62 | 10.57 - 17.00 | 1.2138 times | Thu 31 October 2024 | 11.76 (7.3%) | 10.93 | 9.94 - 12.86 | 0.7519 times | Mon 30 September 2024 | 10.96 (7.77%) | 10.16 | 10.10 - 11.62 | 0.9455 times | Fri 30 August 2024 | 10.17 (1.7%) | 10.00 | 9.05 - 11.32 | 0.7458 times | Wed 31 July 2024 | 10.00 (11.11%) | 8.98 | 7.86 - 11.32 | 0.7945 times | Fri 28 June 2024 | 9.00 (70.78%) | 5.35 | 4.93 - 9.76 | 2.3602 times | Fri 31 May 2024 | 5.27 (-17.01%) | 6.36 | 4.92 - 7.27 | 0.8684 times | Tue 30 April 2024 | 6.35 (-22.28%) | 8.17 | 5.86 - 8.17 | 0.9713 times | Thu 28 March 2024 | 8.17 (-4.78%) | 8.66 | 7.23 - 9.20 | 1.3029 times | Thu 29 February 2024 | 8.58 (10.57%) | 7.78 | 6.75 - 9.09 | 1.7418 times |
Indicator Analysis of ReplimuneGroup
Tomorrow's movement Prediction of Replimune Group REPL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 12.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Replimune Group REPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Replimune Group REPL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Replimune Group REPL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.79
Munafa value: 70 as on Tue 10 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 2 points
Upper Bollinger band is at 15 and lower is at 10, while middle bands are at 12 and 14
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ReplimuneGroup (REPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ReplimuneGroup stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ReplimuneGroup in short term and the buy signal is strong.
ReplimuneGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ReplimuneGroup in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ReplimuneGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.6 and ReplimuneGroup REPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ReplimuneGroup REPL stock. Volume based technical analysis of ReplimuneGroup REPL stock is negative.
ReplimuneGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Replimune Group REPL
DMA (daily moving average) of Replimune Group REPL
DMA period | DMA value |
5 day DMA | 13.53 |
12 day DMA | 12.4 |
20 day DMA | 12.33 |
35 day DMA | 12.03 |
50 day DMA | 11.85 |
100 day DMA | 11.06 |
150 day DMA | 9.88 |
200 day DMA | 9.34 |
EMA (exponential moving average) of Replimune Group REPL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13.18 | 13.35 | 13.63 |
12 day EMA | 12.79 | 12.78 | 12.78 |
20 day EMA | 12.5 | 12.46 | 12.43 |
35 day EMA | 12.17 | 12.13 | 12.09 |
50 day EMA | 11.95 | 11.91 | 11.87 |
SMA (simple moving average) of Replimune Group REPL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13.53 | 13.95 | 13.6 |
12 day SMA | 12.4 | 12.3 | 12.25 |
20 day SMA | 12.33 | 12.28 | 12.23 |
35 day SMA | 12.03 | 11.99 | 11.95 |
50 day SMA | 11.85 | 11.81 | 11.78 |
100 day SMA | 11.06 | 11.04 | 11.01 |
150 day SMA | 9.88 | 9.83 | 9.79 |
200 day SMA | 9.34 | 9.32 | 9.3 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.