ReplimuneGroup REPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Replimune Group REPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets ReplimuneGroup
Strong Daily Stock price targets for ReplimuneGroup REPL are 11.28 and 12.44
| Daily Target 1 | 11 |
| Daily Target 2 | 11.55 |
| Daily Target 3 | 12.163333333333 |
| Daily Target 4 | 12.71 |
| Daily Target 5 | 13.32 |
Daily price and volume Replimune Group
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 12.09 (-3.28%) | 12.63 | 11.62 - 12.78 | 1.1822 times | Thu 17 July 2025 | 12.50 (-1.03%) | 12.81 | 12.35 - 12.85 | 1.0641 times | Wed 16 July 2025 | 12.63 (1.85%) | 13.19 | 12.03 - 13.19 | 1.474 times | Tue 15 July 2025 | 12.40 (9.93%) | 11.47 | 11.24 - 12.43 | 1.7617 times | Mon 14 July 2025 | 11.28 (2.83%) | 10.94 | 10.83 - 11.41 | 0.7466 times | Fri 11 July 2025 | 10.97 (0%) | 10.85 | 10.65 - 11.29 | 0.8263 times | Fri 11 July 2025 | 10.97 (1.86%) | 10.85 | 10.65 - 11.29 | 0.8263 times | Thu 10 July 2025 | 10.77 (3.66%) | 10.50 | 10.20 - 10.84 | 0.8156 times | Wed 09 July 2025 | 10.39 (11.24%) | 9.47 | 9.40 - 10.41 | 0.8403 times | Tue 08 July 2025 | 9.34 (-3.21%) | 9.64 | 9.26 - 9.89 | 0.4628 times | Mon 07 July 2025 | 9.65 (2.66%) | 9.51 | 9.37 - 9.90 | 0.6336 times |
Weekly price and charts ReplimuneGroup
Strong weekly Stock price targets for ReplimuneGroup REPL are 11.46 and 13.82
| Weekly Target 1 | 9.68 |
| Weekly Target 2 | 10.88 |
| Weekly Target 3 | 12.036666666667 |
| Weekly Target 4 | 13.24 |
| Weekly Target 5 | 14.4 |
Weekly price and volumes for Replimune Group
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 12.09 (10.21%) | 10.94 | 10.83 - 13.19 | 2.7024 times | Fri 11 July 2025 | 10.97 (0%) | 10.85 | 10.65 - 11.29 | 0.3585 times | Fri 11 July 2025 | 10.97 (16.7%) | 9.51 | 9.26 - 11.29 | 1.5527 times | Thu 03 July 2025 | 9.40 (0.75%) | 9.45 | 9.12 - 9.79 | 0.7615 times | Fri 27 June 2025 | 9.33 (0.65%) | 9.16 | 8.92 - 9.93 | 1.0046 times | Fri 20 June 2025 | 9.27 (-5.21%) | 9.75 | 9.17 - 10.09 | 0.4957 times | Fri 13 June 2025 | 9.78 (0%) | 10.14 | 9.50 - 10.23 | 0.4588 times | Wed 11 June 2025 | 9.78 (-5.78%) | 10.60 | 9.55 - 10.75 | 0.4241 times | Fri 06 June 2025 | 10.38 (15.59%) | 9.28 | 9.11 - 10.41 | 1.1797 times | Fri 30 May 2025 | 8.98 (7.54%) | 8.78 | 8.25 - 9.53 | 1.062 times | Fri 23 May 2025 | 8.35 (-9.14%) | 8.19 | 7.81 - 9.85 | 1.4196 times |
Monthly price and charts ReplimuneGroup
Strong monthly Stock price targets for ReplimuneGroup REPL are 10.61 and 14.68
| Monthly Target 1 | 7.4 |
| Monthly Target 2 | 9.74 |
| Monthly Target 3 | 11.466666666667 |
| Monthly Target 4 | 13.81 |
| Monthly Target 5 | 15.54 |
Monthly price and volumes Replimune Group
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 12.09 (30.14%) | 9.27 | 9.12 - 13.19 | 1.6222 times | Mon 30 June 2025 | 9.29 (3.45%) | 9.28 | 8.92 - 10.75 | 1.1769 times | Fri 30 May 2025 | 8.98 (-8.18%) | 9.83 | 6.84 - 10.30 | 1.6786 times | Wed 30 April 2025 | 9.78 (0.31%) | 9.68 | 6.44 - 9.85 | 1.0219 times | Mon 31 March 2025 | 9.75 (-23.11%) | 12.71 | 9.58 - 13.17 | 0.639 times | Fri 28 February 2025 | 12.68 (-9.3%) | 13.62 | 11.86 - 14.80 | 0.5771 times | Fri 31 January 2025 | 13.98 (15.44%) | 12.38 | 10.00 - 14.70 | 0.9389 times | Tue 31 December 2024 | 12.11 (-15.79%) | 13.18 | 11.19 - 13.38 | 0.576 times | Tue 26 November 2024 | 14.38 (22.28%) | 11.62 | 10.57 - 17.00 | 1.0926 times | Thu 31 October 2024 | 11.76 (7.3%) | 10.93 | 9.94 - 12.86 | 0.6768 times | Mon 30 September 2024 | 10.96 (7.77%) | 10.16 | 10.10 - 11.62 | 0.8511 times |
Indicator Analysis of ReplimuneGroup
Tomorrow's movement Prediction of Replimune Group REPL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Replimune Group REPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Replimune Group REPL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.45
Munafa value: 65 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 2 points
Upper Bollinger band is at 13 and lower is at 8, while middle bands are at 10 and 12
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ReplimuneGroup (REPL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ReplimuneGroup stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ReplimuneGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ReplimuneGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ReplimuneGroup in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ReplimuneGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.64 and ReplimuneGroup REPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ReplimuneGroup REPL stock. Volume based technical analysis of ReplimuneGroup REPL stock is negative.
ReplimuneGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Replimune Group REPL
DMA (daily moving average) of Replimune Group REPL
| DMA period | DMA value |
| 5 day DMA | 12.18 |
| 12 day DMA | 11.03 |
| 20 day DMA | 10.38 |
| 35 day DMA | 10.1 |
| 50 day DMA | 9.54 |
| 100 day DMA | 9.19 |
| 150 day DMA | 10.35 |
| 200 day DMA | 10.78 |
EMA (exponential moving average) of Replimune Group REPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.04 | 12.01 | 11.77 |
| 12 day EMA | 11.3 | 11.16 | 10.92 |
| 20 day EMA | 10.79 | 10.65 | 10.46 |
| 35 day EMA | 10.17 | 10.06 | 9.92 |
| 50 day EMA | 9.72 | 9.62 | 9.5 |
SMA (simple moving average) of Replimune Group REPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.18 | 11.96 | 11.65 |
| 12 day SMA | 11.03 | 10.82 | 10.54 |
| 20 day SMA | 10.38 | 10.24 | 10.09 |
| 35 day SMA | 10.1 | 10.02 | 9.9 |
| 50 day SMA | 9.54 | 9.45 | 9.34 |
| 100 day SMA | 9.19 | 9.18 | 9.17 |
| 150 day SMA | 10.35 | 10.36 | 10.35 |
| 200 day SMA | 10.78 | 10.78 | 10.78 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.