Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ReplimuneGroup REPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ReplimuneGroup REPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Replimune Group REPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets ReplimuneGroup

Strong Daily Stock price targets for ReplimuneGroup REPL are 10.01 and 10.75

Daily Target 19.43
Daily Target 29.84
Daily Target 310.17
Daily Target 410.58
Daily Target 510.91

Daily price and volume Replimune Group

Date Closing Open Range Volume
Wed 24 July 2024 10.25 (2.09%) 9.87 9.76 - 10.50 0.7431 times
Tue 23 July 2024 10.04 (2.03%) 9.81 9.61 - 10.18 0.6106 times
Mon 22 July 2024 9.84 (-0.51%) 9.94 9.57 - 9.99 0.5911 times
Fri 19 July 2024 9.89 (-1.69%) 10.06 9.79 - 10.20 0.7587 times
Thu 18 July 2024 10.06 (-5.36%) 10.62 10.00 - 10.76 1.0048 times
Wed 17 July 2024 10.63 (-3.89%) 10.97 10.36 - 11.15 0.9199 times
Tue 16 July 2024 11.06 (2.31%) 10.90 10.68 - 11.32 2.0063 times
Mon 15 July 2024 10.81 (4.34%) 10.36 10.03 - 10.96 1.0869 times
Fri 12 July 2024 10.36 (4.44%) 10.22 9.87 - 10.57 1.0549 times
Thu 11 July 2024 9.92 (14.81%) 8.75 8.75 - 10.07 1.2238 times
Wed 10 July 2024 8.64 (-1.82%) 8.82 8.43 - 8.82 0.6197 times

 Daily chart ReplimuneGroup

Weekly price and charts ReplimuneGroup

Strong weekly Stock price targets for ReplimuneGroup REPL are 9.91 and 10.84

Weekly Target 19.18
Weekly Target 29.71
Weekly Target 310.106666666667
Weekly Target 410.64
Weekly Target 511.04

Weekly price and volumes for Replimune Group

Date Closing Open Range Volume
Wed 24 July 2024 10.25 (3.64%) 9.94 9.57 - 10.50 0.2403 times
Fri 19 July 2024 9.89 (-4.54%) 10.36 9.79 - 11.32 0.7137 times
Fri 12 July 2024 10.36 (27.74%) 8.19 8.00 - 10.57 0.5548 times
Fri 05 July 2024 8.11 (0.25%) 8.50 7.86 - 8.50 0.1546 times
Wed 03 July 2024 8.09 (-10.11%) 8.98 7.95 - 9.49 0.4704 times
Fri 28 June 2024 9.00 (5.88%) 8.47 8.30 - 9.11 0.9196 times
Fri 21 June 2024 8.50 (11.26%) 7.80 7.31 - 8.86 2.2832 times
Tue 18 June 2024 7.64 (-8.72%) 8.27 7.31 - 8.27 0.8034 times
Fri 14 June 2024 8.37 (5.95%) 7.76 7.66 - 9.76 1.8446 times
Fri 07 June 2024 7.90 (49.91%) 5.35 4.93 - 8.04 2.0154 times
Fri 31 May 2024 5.27 (-6.89%) 5.30 4.92 - 5.48 0.7342 times

 weekly chart ReplimuneGroup

Monthly price and charts ReplimuneGroup

Strong monthly Stock price targets for ReplimuneGroup REPL are 9.06 and 12.52

Monthly Target 16.35
Monthly Target 28.3
Monthly Target 39.81
Monthly Target 411.76
Monthly Target 513.27

Monthly price and volumes Replimune Group

Date Closing Open Range Volume
Wed 24 July 2024 10.25 (13.89%) 8.98 7.86 - 11.32 0.4287 times
Fri 28 June 2024 9.00 (70.78%) 5.35 4.93 - 9.76 1.5805 times
Fri 31 May 2024 5.27 (-17.01%) 6.36 4.92 - 7.27 0.5815 times
Tue 30 April 2024 6.35 (-22.28%) 8.17 5.86 - 8.17 0.6504 times
Thu 28 March 2024 8.17 (-4.78%) 8.66 7.23 - 9.20 0.8725 times
Thu 29 February 2024 8.58 (10.57%) 7.78 6.75 - 9.09 1.1663 times
Wed 31 January 2024 7.76 (-7.95%) 8.46 7.35 - 9.50 1.3351 times
Fri 29 December 2023 8.43 (-24.6%) 11.09 5.89 - 12.38 2.0821 times
Thu 30 November 2023 11.18 (-23.27%) 14.45 9.79 - 15.03 0.8544 times
Tue 31 October 2023 14.57 (-14.85%) 17.01 13.41 - 17.01 0.4485 times
Fri 29 September 2023 17.11 (-16.21%) 20.53 15.62 - 20.83 0.5184 times

 monthly chart ReplimuneGroup

Indicator Analysis of ReplimuneGroup

Tomorrow's movement Prediction of Replimune Group REPL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 9.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Replimune Group REPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Replimune Group REPL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Wed 24 July 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 8, while middle bands are at 9 and 11

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ReplimuneGroup (REPL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ReplimuneGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ReplimuneGroup in short term but the sell signal is initial and weak.

ReplimuneGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ReplimuneGroup in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ReplimuneGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.4 and ReplimuneGroup REPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ReplimuneGroup REPL stock. Volume based technical analysis of ReplimuneGroup REPL stock is negative.

ReplimuneGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Replimune Group REPL

DMA (daily moving average) of Replimune Group REPL

DMA period DMA value
5 day DMA 10.02
12 day DMA 10.03
20 day DMA 9.41
35 day DMA 8.96
50 day DMA 8
100 day DMA 7.74
150 day DMA 7.87
200 day DMA 8.68

EMA (exponential moving average) of Replimune Group REPL

EMA period EMA current EMA prev EMA prev2
5 day EMA10.1210.0510.05
12 day EMA9.889.819.77
20 day EMA9.539.459.39
35 day EMA8.88.718.63
50 day EMA8.0987.92

SMA (simple moving average) of Replimune Group REPL

SMA period SMA current SMA prev SMA prev2
5 day SMA10.0210.0910.3
12 day SMA10.039.879.71
20 day SMA9.419.349.28
35 day SMA8.968.838.69
50 day SMA87.937.86
100 day SMA7.747.727.71
150 day SMA7.877.857.84
200 day SMA8.688.78.73
Back to top | Use Dark Theme