ReplimuneGroup REPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Replimune Group REPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets ReplimuneGroup
Strong Daily Stock price targets for ReplimuneGroup REPL are 9.39 and 10.04
| Daily Target 1 | 9.28 |
| Daily Target 2 | 9.5 |
| Daily Target 3 | 9.9266666666667 |
| Daily Target 4 | 10.15 |
| Daily Target 5 | 10.58 |
Daily price and volume Replimune Group
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 9.73 (-5.07%) | 10.24 | 9.70 - 10.35 | 0.6326 times | Thu 30 October 2025 | 10.25 (0.39%) | 10.06 | 10.04 - 10.45 | 0.4872 times | Wed 29 October 2025 | 10.21 (-2.3%) | 10.36 | 9.96 - 10.61 | 0.6768 times | Tue 28 October 2025 | 10.45 (12%) | 9.46 | 9.28 - 10.85 | 1.4624 times | Mon 27 October 2025 | 9.33 (0%) | 9.29 | 9.10 - 9.87 | 0.9752 times | Mon 27 October 2025 | 9.33 (6.02%) | 9.29 | 9.10 - 9.87 | 0.9752 times | Fri 24 October 2025 | 8.80 (4.89%) | 8.47 | 8.42 - 8.90 | 0.5939 times | Thu 23 October 2025 | 8.39 (0.96%) | 8.38 | 8.24 - 9.03 | 0.7386 times | Wed 22 October 2025 | 8.31 (2.59%) | 8.01 | 7.69 - 8.36 | 0.8429 times | Tue 21 October 2025 | 8.10 (-9.4%) | 9.00 | 8.06 - 9.45 | 2.615 times | Mon 20 October 2025 | 8.94 (98.67%) | 4.50 | 4.41 - 10.29 | 25.8986 times |
Weekly price and charts ReplimuneGroup
Strong weekly Stock price targets for ReplimuneGroup REPL are 9.42 and 11.17
| Weekly Target 1 | 8.14 |
| Weekly Target 2 | 8.94 |
| Weekly Target 3 | 9.8933333333333 |
| Weekly Target 4 | 10.69 |
| Weekly Target 5 | 11.64 |
Weekly price and volumes for Replimune Group
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 9.73 (4.29%) | 9.29 | 9.10 - 10.85 | 0.5829 times | Mon 27 October 2025 | 9.33 (6.02%) | 9.29 | 9.10 - 9.87 | 0.1343 times | Fri 24 October 2025 | 8.80 (95.56%) | 4.50 | 4.41 - 10.29 | 4.2247 times | Fri 17 October 2025 | 4.50 (-0.66%) | 4.53 | 4.30 - 5.01 | 0.5218 times | Fri 10 October 2025 | 4.53 (-2.58%) | 4.68 | 4.50 - 4.95 | 0.5679 times | Fri 03 October 2025 | 4.65 (12.59%) | 4.10 | 4.08 - 4.77 | 0.4247 times | Fri 26 September 2025 | 4.13 (28.26%) | 3.20 | 3.12 - 4.39 | 1.0598 times | Fri 19 September 2025 | 3.22 (-43.8%) | 5.72 | 3.12 - 5.93 | 1.6569 times | Fri 12 September 2025 | 5.73 (-9.48%) | 6.24 | 5.70 - 6.33 | 0.3641 times | Fri 05 September 2025 | 6.33 (17.22%) | 5.52 | 5.52 - 6.50 | 0.463 times | Fri 29 August 2025 | 5.40 (0%) | 5.36 | 5.33 - 5.54 | 0.0842 times |
Monthly price and charts ReplimuneGroup
Strong monthly Stock price targets for ReplimuneGroup REPL are 6.94 and 13.65
| Monthly Target 1 | 1.53 |
| Monthly Target 2 | 5.63 |
| Monthly Target 3 | 8.24 |
| Monthly Target 4 | 12.34 |
| Monthly Target 5 | 14.95 |
Monthly price and volumes Replimune Group
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 9.73 (132.22%) | 4.14 | 4.14 - 10.85 | 1.8693 times | Tue 30 September 2025 | 4.19 (-22.41%) | 5.52 | 3.12 - 6.50 | 1.0941 times | Fri 29 August 2025 | 5.40 (-23.19%) | 6.81 | 4.49 - 7.60 | 0.8916 times | Thu 31 July 2025 | 7.03 (-24.33%) | 9.27 | 2.68 - 13.24 | 4.8452 times | Mon 30 June 2025 | 9.29 (3.45%) | 9.28 | 8.92 - 10.75 | 0.2535 times | Fri 30 May 2025 | 8.98 (-8.18%) | 9.83 | 6.84 - 10.30 | 0.3579 times | Wed 30 April 2025 | 9.78 (0.31%) | 9.68 | 6.44 - 9.85 | 0.2126 times | Mon 31 March 2025 | 9.75 (-23.11%) | 12.71 | 9.58 - 13.17 | 0.1449 times | Fri 28 February 2025 | 12.68 (-9.3%) | 13.62 | 11.86 - 14.80 | 0.1267 times | Fri 31 January 2025 | 13.98 (15.44%) | 12.38 | 10.00 - 14.70 | 0.2042 times | Tue 31 December 2024 | 12.11 (-15.79%) | 13.18 | 11.19 - 13.38 | 0.1306 times |
Indicator Analysis of ReplimuneGroup
Tomorrow's movement Prediction of Replimune Group REPL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Replimune Group REPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 3 points
Upper Bollinger band is at 12 and lower is at 3, while middle bands are at 5 and 10
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ReplimuneGroup (REPL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ReplimuneGroup stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ReplimuneGroup in short term and the buy signal is strong.
ReplimuneGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ReplimuneGroup in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ReplimuneGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.11 and ReplimuneGroup REPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ReplimuneGroup REPL stock. Volume based technical analysis of ReplimuneGroup REPL stock is negative.
ReplimuneGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Replimune Group REPL
DMA (daily moving average) of Replimune Group REPL
| DMA period | DMA value |
| 5 day DMA | 9.99 |
| 12 day DMA | 8.86 |
| 20 day DMA | 7.15 |
| 35 day DMA | 5.93 |
| 50 day DMA | 5.89 |
| 100 day DMA | 6.84 |
| 150 day DMA | 7.37 |
| 200 day DMA | 8.64 |
EMA (exponential moving average) of Replimune Group REPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.8 | 9.83 | 9.62 |
| 12 day EMA | 8.78 | 8.61 | 8.31 |
| 20 day EMA | 7.85 | 7.65 | 7.38 |
| 35 day EMA | 7 | 6.84 | 6.64 |
| 50 day EMA | 6.25 | 6.11 | 5.94 |
SMA (simple moving average) of Replimune Group REPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.99 | 9.91 | 9.62 |
| 12 day SMA | 8.86 | 8.44 | 7.98 |
| 20 day SMA | 7.15 | 6.9 | 6.62 |
| 35 day SMA | 5.93 | 5.82 | 5.69 |
| 50 day SMA | 5.89 | 5.8 | 5.71 |
| 100 day SMA | 6.84 | 6.84 | 6.84 |
| 150 day SMA | 7.37 | 7.36 | 7.35 |
| 200 day SMA | 8.64 | 8.64 | 8.64 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.