ReplimuneGroup REPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Replimune Group REPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets ReplimuneGroup
Strong Daily Stock price targets for ReplimuneGroup REPL are 9.12 and 9.6
| Daily Target 1 | 9.02 |
| Daily Target 2 | 9.21 |
| Daily Target 3 | 9.5 |
| Daily Target 4 | 9.69 |
| Daily Target 5 | 9.98 |
Daily price and volume Replimune Group
| Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 9.40 (-1.57%) | 9.70 | 9.31 - 9.79 | 0.4539 times | Wed 02 July 2025 | 9.55 (4.37%) | 9.15 | 9.15 - 9.70 | 1.0749 times | Tue 01 July 2025 | 9.15 (-1.51%) | 9.27 | 9.12 - 9.73 | 1.3101 times | Mon 30 June 2025 | 9.29 (-0.43%) | 9.45 | 9.15 - 9.64 | 0.9782 times | Fri 27 June 2025 | 9.33 (-1.37%) | 9.48 | 9.16 - 9.57 | 1.0941 times | Thu 26 June 2025 | 9.46 (0.11%) | 9.53 | 9.23 - 9.77 | 1.1908 times | Wed 25 June 2025 | 9.45 (-3.08%) | 9.87 | 9.35 - 9.93 | 0.9914 times | Tue 24 June 2025 | 9.75 (5.63%) | 9.44 | 8.92 - 9.83 | 1.1389 times | Mon 23 June 2025 | 9.23 (-0.43%) | 9.16 | 9.08 - 9.38 | 0.6204 times | Fri 20 June 2025 | 9.27 (-2.32%) | 9.64 | 9.17 - 9.64 | 1.1474 times | Wed 18 June 2025 | 9.49 (-0.21%) | 9.47 | 9.26 - 9.70 | 0.6646 times |
Weekly price and charts ReplimuneGroup
Strong weekly Stock price targets for ReplimuneGroup REPL are 8.93 and 9.6
| Weekly Target 1 | 8.77 |
| Weekly Target 2 | 9.08 |
| Weekly Target 3 | 9.4366666666667 |
| Weekly Target 4 | 9.75 |
| Weekly Target 5 | 10.11 |
Weekly price and volumes for Replimune Group
| Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 9.40 (0.75%) | 9.45 | 9.12 - 9.79 | 0.9517 times | Fri 27 June 2025 | 9.33 (0.65%) | 9.16 | 8.92 - 9.93 | 1.2555 times | Fri 20 June 2025 | 9.27 (-5.21%) | 9.75 | 9.17 - 10.09 | 0.6195 times | Fri 13 June 2025 | 9.78 (0%) | 10.14 | 9.50 - 10.23 | 0.5734 times | Wed 11 June 2025 | 9.78 (-5.78%) | 10.60 | 9.55 - 10.75 | 0.5301 times | Fri 06 June 2025 | 10.38 (15.59%) | 9.28 | 9.11 - 10.41 | 1.4744 times | Fri 30 May 2025 | 8.98 (7.54%) | 8.78 | 8.25 - 9.53 | 1.3273 times | Fri 23 May 2025 | 8.35 (-9.14%) | 8.19 | 7.81 - 9.85 | 1.7742 times | Tue 20 May 2025 | 9.19 (17.07%) | 7.76 | 7.48 - 9.28 | 0.602 times | Fri 16 May 2025 | 7.85 (1.82%) | 7.87 | 6.84 - 8.32 | 0.8918 times | Fri 09 May 2025 | 7.71 (-22.98%) | 10.00 | 6.93 - 10.30 | 1.8359 times |
Monthly price and charts ReplimuneGroup
Strong monthly Stock price targets for ReplimuneGroup REPL are 9.26 and 9.93
| Monthly Target 1 | 8.77 |
| Monthly Target 2 | 9.08 |
| Monthly Target 3 | 9.4366666666667 |
| Monthly Target 4 | 9.75 |
| Monthly Target 5 | 10.11 |
Monthly price and volumes Replimune Group
| Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 9.40 (1.18%) | 9.27 | 9.12 - 9.79 | 0.2073 times | Mon 30 June 2025 | 9.29 (3.45%) | 9.28 | 8.92 - 10.75 | 1.3756 times | Fri 30 May 2025 | 8.98 (-8.18%) | 9.83 | 6.84 - 10.30 | 1.9621 times | Wed 30 April 2025 | 9.78 (0.31%) | 9.68 | 6.44 - 9.85 | 1.1944 times | Mon 31 March 2025 | 9.75 (-23.11%) | 12.71 | 9.58 - 13.17 | 0.7469 times | Fri 28 February 2025 | 12.68 (-9.3%) | 13.62 | 11.86 - 14.80 | 0.6746 times | Fri 31 January 2025 | 13.98 (15.44%) | 12.38 | 10.00 - 14.70 | 1.0975 times | Tue 31 December 2024 | 12.11 (-15.79%) | 13.18 | 11.19 - 13.38 | 0.6733 times | Tue 26 November 2024 | 14.38 (22.28%) | 11.62 | 10.57 - 17.00 | 1.2771 times | Thu 31 October 2024 | 11.76 (7.3%) | 10.93 | 9.94 - 12.86 | 0.7911 times | Mon 30 September 2024 | 10.96 (7.77%) | 10.16 | 10.10 - 11.62 | 0.9948 times |
Indicator Analysis of ReplimuneGroup
Tomorrow's movement Prediction of Replimune Group REPL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 9.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Replimune Group REPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 03 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 10
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ReplimuneGroup (REPL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ReplimuneGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ReplimuneGroup in short term but the sell signal is initial and weak.
ReplimuneGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for ReplimuneGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ReplimuneGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.39 and ReplimuneGroup REPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ReplimuneGroup REPL stock. Volume based technical analysis of ReplimuneGroup REPL stock is negative.
ReplimuneGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Replimune Group REPL
DMA (daily moving average) of Replimune Group REPL
| DMA period | DMA value |
| 5 day DMA | 9.34 |
| 12 day DMA | 9.41 |
| 20 day DMA | 9.63 |
| 35 day DMA | 9.25 |
| 50 day DMA | 9.05 |
| 100 day DMA | 9.33 |
| 150 day DMA | 10.44 |
| 200 day DMA | 10.8 |
EMA (exponential moving average) of Replimune Group REPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.39 | 9.39 | 9.31 |
| 12 day EMA | 9.43 | 9.44 | 9.42 |
| 20 day EMA | 9.41 | 9.41 | 9.4 |
| 35 day EMA | 9.25 | 9.24 | 9.22 |
| 50 day EMA | 9.01 | 8.99 | 8.97 |
SMA (simple moving average) of Replimune Group REPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.34 | 9.36 | 9.34 |
| 12 day SMA | 9.41 | 9.44 | 9.47 |
| 20 day SMA | 9.63 | 9.64 | 9.65 |
| 35 day SMA | 9.25 | 9.19 | 9.12 |
| 50 day SMA | 9.05 | 9.04 | 9.02 |
| 100 day SMA | 9.33 | 9.37 | 9.42 |
| 150 day SMA | 10.44 | 10.45 | 10.48 |
| 200 day SMA | 10.8 | 10.81 | 10.82 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.