Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ReplimuneGroup REPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ReplimuneGroup REPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Replimune Group REPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets ReplimuneGroup

Strong Daily Stock price targets for ReplimuneGroup REPL are 12.51 and 13.22

Daily Target 111.93
Daily Target 212.38
Daily Target 312.636666666667
Daily Target 413.09
Daily Target 513.35

Daily price and volume Replimune Group

Date Closing Open Range Volume
Tue 10 December 2024 12.84 (0.39%) 12.47 12.18 - 12.89 0.327 times
Mon 09 December 2024 12.79 (-11.06%) 13.18 12.73 - 13.38 0.1393 times
Tue 26 November 2024 14.38 (0%) 13.64 13.20 - 14.57 1.2362 times
Tue 26 November 2024 14.38 (8.45%) 13.64 13.20 - 14.57 1.2362 times
Mon 25 November 2024 13.26 (-11.19%) 15.12 12.71 - 15.12 1.6612 times
Fri 22 November 2024 14.93 (35.11%) 13.68 13.13 - 17.00 3.354 times
Thu 21 November 2024 11.05 (-1.6%) 11.14 11.00 - 11.35 0.4876 times
Wed 20 November 2024 11.23 (2.56%) 10.93 10.75 - 11.29 0.303 times
Tue 19 November 2024 10.95 (1.67%) 10.62 10.57 - 10.99 0.2939 times
Mon 18 November 2024 10.77 (-0.28%) 10.75 10.63 - 10.98 0.9616 times
Fri 15 November 2024 10.80 (-5.26%) 11.50 10.59 - 11.50 0.3316 times

 Daily chart ReplimuneGroup

Weekly price and charts ReplimuneGroup

Strong weekly Stock price targets for ReplimuneGroup REPL are 11.91 and 13.11

Weekly Target 111.6
Weekly Target 212.22
Weekly Target 312.8
Weekly Target 413.42
Weekly Target 514

Weekly price and volumes for Replimune Group

Date Closing Open Range Volume
Tue 10 December 2024 12.84 (-10.71%) 13.18 12.18 - 13.38 0.264 times
Tue 26 November 2024 14.38 (0%) 13.64 13.20 - 14.57 0.7 times
Tue 26 November 2024 14.38 (-3.68%) 15.12 12.71 - 15.12 1.6406 times
Fri 22 November 2024 14.93 (38.24%) 10.75 10.57 - 17.00 3.0577 times
Fri 15 November 2024 10.80 (-13.18%) 12.66 10.59 - 12.97 0.7962 times
Fri 08 November 2024 12.44 (4.54%) 11.79 11.22 - 12.84 0.6086 times
Fri 01 November 2024 11.90 (1.45%) 11.81 11.43 - 12.37 0.5869 times
Fri 25 October 2024 11.73 (1.73%) 11.44 11.09 - 12.36 0.7158 times
Fri 18 October 2024 11.53 (0.44%) 11.36 9.94 - 11.68 0.8419 times
Fri 11 October 2024 11.48 (-0.69%) 11.62 11.03 - 12.03 0.7882 times
Fri 04 October 2024 11.56 (3.58%) 11.06 10.69 - 12.86 1.8636 times

 weekly chart ReplimuneGroup

Monthly price and charts ReplimuneGroup

Strong monthly Stock price targets for ReplimuneGroup REPL are 11.91 and 13.11

Monthly Target 111.6
Monthly Target 212.22
Monthly Target 312.8
Monthly Target 413.42
Monthly Target 514

Monthly price and volumes Replimune Group

Date Closing Open Range Volume
Tue 10 December 2024 12.84 (-10.71%) 13.18 12.18 - 13.38 0.0457 times
Tue 26 November 2024 14.38 (22.28%) 11.62 10.57 - 17.00 1.2138 times
Thu 31 October 2024 11.76 (7.3%) 10.93 9.94 - 12.86 0.7519 times
Mon 30 September 2024 10.96 (7.77%) 10.16 10.10 - 11.62 0.9455 times
Fri 30 August 2024 10.17 (1.7%) 10.00 9.05 - 11.32 0.7458 times
Wed 31 July 2024 10.00 (11.11%) 8.98 7.86 - 11.32 0.7945 times
Fri 28 June 2024 9.00 (70.78%) 5.35 4.93 - 9.76 2.3602 times
Fri 31 May 2024 5.27 (-17.01%) 6.36 4.92 - 7.27 0.8684 times
Tue 30 April 2024 6.35 (-22.28%) 8.17 5.86 - 8.17 0.9713 times
Thu 28 March 2024 8.17 (-4.78%) 8.66 7.23 - 9.20 1.3029 times
Thu 29 February 2024 8.58 (10.57%) 7.78 6.75 - 9.09 1.7418 times

 monthly chart ReplimuneGroup

Indicator Analysis of ReplimuneGroup

Tomorrow's movement Prediction of Replimune Group REPL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 12.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Replimune Group REPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Replimune Group REPL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Replimune Group REPL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.79

Munafa value: 70 as on Tue 10 December 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 13 and price is deviating by 2 points

Upper Bollinger band is at 15 and lower is at 10, while middle bands are at 12 and 14

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ReplimuneGroup (REPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ReplimuneGroup stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ReplimuneGroup in short term and the buy signal is strong.

ReplimuneGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for ReplimuneGroup in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ReplimuneGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.6 and ReplimuneGroup REPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ReplimuneGroup REPL stock. Volume based technical analysis of ReplimuneGroup REPL stock is negative.

ReplimuneGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Replimune Group REPL

DMA (daily moving average) of Replimune Group REPL

DMA period DMA value
5 day DMA 13.53
12 day DMA 12.4
20 day DMA 12.33
35 day DMA 12.03
50 day DMA 11.85
100 day DMA 11.06
150 day DMA 9.88
200 day DMA 9.34

EMA (exponential moving average) of Replimune Group REPL

EMA period EMA current EMA prev EMA prev2
5 day EMA13.1813.3513.63
12 day EMA12.7912.7812.78
20 day EMA12.512.4612.43
35 day EMA12.1712.1312.09
50 day EMA11.9511.9111.87

SMA (simple moving average) of Replimune Group REPL

SMA period SMA current SMA prev SMA prev2
5 day SMA13.5313.9513.6
12 day SMA12.412.312.25
20 day SMA12.3312.2812.23
35 day SMA12.0311.9911.95
50 day SMA11.8511.8111.78
100 day SMA11.0611.0411.01
150 day SMA9.889.839.79
200 day SMA9.349.329.3
Back to top | Use Dark Theme