QiagenN QGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qiagen N QGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets QiagenN
Strong Daily Stock price targets for QiagenN QGEN are 41.61 and 42.61
| Daily Target 1 | 41.42 |
| Daily Target 2 | 41.79 |
| Daily Target 3 | 42.42 |
| Daily Target 4 | 42.79 |
| Daily Target 5 | 43.42 |
Daily price and volume Qiagen N
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 42.16 (-1.1%) | 42.58 | 42.05 - 43.05 | 1.5471 times | Wed 07 May 2025 | 42.63 (1.09%) | 42.51 | 42.08 - 42.74 | 1.4286 times | Tue 06 May 2025 | 42.17 (-1.49%) | 43.10 | 42.04 - 43.16 | 1.1497 times | Mon 05 May 2025 | 42.81 (-0.74%) | 43.39 | 42.74 - 43.46 | 1.039 times | Fri 02 May 2025 | 43.13 (2.2%) | 43.43 | 42.85 - 43.45 | 0.9986 times | Thu 01 May 2025 | 42.20 (-1.29%) | 42.50 | 42.04 - 42.64 | 0.6718 times | Wed 30 April 2025 | 42.75 (0.28%) | 43.16 | 42.47 - 43.19 | 0.8358 times | Tue 29 April 2025 | 42.63 (0.38%) | 42.50 | 42.40 - 43.04 | 0.7764 times | Mon 28 April 2025 | 42.47 (0.95%) | 42.50 | 42.04 - 42.60 | 0.8101 times | Fri 25 April 2025 | 42.07 (-2.3%) | 42.50 | 41.82 - 42.59 | 0.7429 times | Thu 24 April 2025 | 43.06 (1.7%) | 42.60 | 42.29 - 43.13 | 1.0056 times |
Weekly price and charts QiagenN
Strong weekly Stock price targets for QiagenN QGEN are 41.39 and 42.81
| Weekly Target 1 | 41.13 |
| Weekly Target 2 | 41.65 |
| Weekly Target 3 | 42.553333333333 |
| Weekly Target 4 | 43.07 |
| Weekly Target 5 | 43.97 |
Weekly price and volumes for Qiagen N
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 42.16 (-2.25%) | 43.39 | 42.04 - 43.46 | 3.473 times | Fri 02 May 2025 | 43.13 (2.52%) | 42.50 | 42.04 - 43.45 | 2.7523 times | Fri 25 April 2025 | 42.07 (3.34%) | 40.61 | 40.31 - 43.13 | 1.8259 times | Thu 17 April 2025 | 40.71 (-1.76%) | 41.76 | 40.00 - 41.80 | 0.9656 times | Wed 16 April 2025 | 41.44 (0%) | 41.76 | 40.91 - 41.80 | 0 times | Wed 16 April 2025 | 41.44 (0%) | 41.76 | 40.91 - 41.80 | 0 times | Wed 16 April 2025 | 41.44 (0%) | 41.76 | 40.91 - 41.80 | 0 times | Wed 16 April 2025 | 41.44 (0%) | 41.76 | 40.91 - 41.80 | 0.9832 times | Wed 16 April 2025 | 41.44 (0%) | 41.76 | 40.91 - 41.80 | 0 times | Wed 16 April 2025 | 41.44 (0%) | 41.76 | 40.91 - 41.80 | 0 times | Wed 16 April 2025 | 41.44 (0%) | 41.76 | 40.91 - 41.80 | 0 times |
Monthly price and charts QiagenN
Strong monthly Stock price targets for QiagenN QGEN are 41.39 and 42.81
| Monthly Target 1 | 41.13 |
| Monthly Target 2 | 41.65 |
| Monthly Target 3 | 42.553333333333 |
| Monthly Target 4 | 43.07 |
| Monthly Target 5 | 43.97 |
Monthly price and volumes Qiagen N
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 42.16 (-1.38%) | 42.50 | 42.04 - 43.46 | 0.3579 times | Wed 30 April 2025 | 42.75 (6.48%) | 40.18 | 38.13 - 43.88 | 1.4949 times | Mon 31 March 2025 | 40.15 (4.56%) | 38.79 | 37.63 - 40.27 | 0.9245 times | Fri 28 February 2025 | 38.40 (-13.98%) | 43.97 | 38.16 - 44.20 | 1.1882 times | Fri 31 January 2025 | 44.64 (0.25%) | 44.82 | 43.55 - 47.93 | 1.1573 times | Tue 31 December 2024 | 44.53 (2.98%) | 43.49 | 43.39 - 46.66 | 0.5585 times | Tue 26 November 2024 | 43.24 (2.71%) | 42.88 | 40.35 - 45.35 | 0.8211 times | Thu 31 October 2024 | 42.10 (-7.61%) | 45.47 | 41.51 - 45.51 | 0.9363 times | Mon 30 September 2024 | 45.57 (-0.31%) | 44.70 | 44.05 - 46.60 | 1.402 times | Fri 30 August 2024 | 45.71 (2.74%) | 44.74 | 44.28 - 47.44 | 1.1592 times | Wed 31 July 2024 | 44.49 (8.27%) | 40.79 | 39.73 - 45.16 | 1.0357 times |
Indicator Analysis of QiagenN
Tomorrow's movement Prediction of Qiagen N QGEN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 42.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Qiagen N QGEN appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Qiagen N QGEN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Qiagen N QGEN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.59
Munafa value: 36 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 41, while middle bands are at 42 and 43
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of QiagenN (QGEN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for QiagenN stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for QiagenN in short term but the sell signal is initial and weak.
QiagenN Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for QiagenN in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of QiagenN is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.5 and QiagenN QGEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the QiagenN QGEN stock. Volume based technical analysis of QiagenN QGEN stock is negative.
QiagenN Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Qiagen N QGEN
DMA (daily moving average) of Qiagen N QGEN
| DMA period | DMA value |
| 5 day DMA | 42.58 |
| 12 day DMA | 42.54 |
| 20 day DMA | 42.01 |
| 35 day DMA | 41.41 |
| 50 day DMA | 40.85 |
| 100 day DMA | 41.77 |
| 150 day DMA | 42.33 |
| 200 day DMA | 43.09 |
EMA (exponential moving average) of Qiagen N QGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.42 | 42.55 | 42.51 |
| 12 day EMA | 42.31 | 42.34 | 42.29 |
| 20 day EMA | 42.03 | 42.02 | 41.96 |
| 35 day EMA | 41.44 | 41.4 | 41.33 |
| 50 day EMA | 40.84 | 40.79 | 40.72 |
SMA (simple moving average) of Qiagen N QGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.58 | 42.59 | 42.61 |
| 12 day SMA | 42.54 | 42.4 | 42.24 |
| 20 day SMA | 42.01 | 41.98 | 41.92 |
| 35 day SMA | 41.41 | 41.33 | 41.26 |
| 50 day SMA | 40.85 | 40.8 | 40.74 |
| 100 day SMA | 41.77 | 41.8 | 41.82 |
| 150 day SMA | 42.33 | 42.34 | 42.34 |
| 200 day SMA | 43.09 | 43.1 | 43.11 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.