QiagenN QGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qiagen N QGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets QiagenN
Strong Daily Stock price targets for QiagenN QGEN are 47.58 and 48.2
| Daily Target 1 | 47.43 |
| Daily Target 2 | 47.73 |
| Daily Target 3 | 48.046666666667 |
| Daily Target 4 | 48.35 |
| Daily Target 5 | 48.67 |
Daily price and volume Qiagen N
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 48.04 (1.24%) | 48.30 | 47.74 - 48.36 | 0.91 times | Wed 25 June 2025 | 47.45 (0.47%) | 46.60 | 46.37 - 47.64 | 1.4294 times | Tue 24 June 2025 | 47.23 (1.11%) | 47.31 | 46.76 - 47.38 | 0.9811 times | Mon 23 June 2025 | 46.71 (-0.11%) | 46.47 | 45.95 - 46.74 | 0.8315 times | Fri 20 June 2025 | 46.76 (0.45%) | 46.60 | 46.37 - 46.83 | 1.6006 times | Wed 18 June 2025 | 46.55 (0%) | 46.50 | 46.25 - 46.81 | 0.6556 times | Tue 17 June 2025 | 46.55 (-1.19%) | 46.92 | 46.44 - 46.99 | 0.8717 times | Fri 13 June 2025 | 47.11 (-0.59%) | 46.65 | 46.60 - 47.24 | 0.8022 times | Thu 12 June 2025 | 47.39 (1.43%) | 46.98 | 46.68 - 47.40 | 0.8307 times | Wed 11 June 2025 | 46.72 (0%) | 46.91 | 46.62 - 47.23 | 1.0872 times | Wed 11 June 2025 | 46.72 (1.08%) | 46.91 | 46.62 - 47.23 | 1.0872 times |
Weekly price and charts QiagenN
Strong weekly Stock price targets for QiagenN QGEN are 47 and 49.41
| Weekly Target 1 | 45.04 |
| Weekly Target 2 | 46.54 |
| Weekly Target 3 | 47.45 |
| Weekly Target 4 | 48.95 |
| Weekly Target 5 | 49.86 |
Weekly price and volumes for Qiagen N
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 48.04 (2.74%) | 46.47 | 45.95 - 48.36 | 0.9927 times | Fri 20 June 2025 | 46.76 (-0.74%) | 46.92 | 46.25 - 46.99 | 0.7479 times | Fri 13 June 2025 | 47.11 (0.83%) | 46.91 | 46.60 - 47.40 | 0.6504 times | Wed 11 June 2025 | 46.72 (2.73%) | 45.68 | 45.59 - 47.23 | 0.9173 times | Fri 06 June 2025 | 45.48 (0.78%) | 45.07 | 44.71 - 46.19 | 1.14 times | Fri 30 May 2025 | 45.13 (7.32%) | 43.83 | 43.54 - 45.41 | 1.3298 times | Fri 23 May 2025 | 42.05 (-1.52%) | 42.80 | 41.77 - 43.01 | 0.9223 times | Tue 20 May 2025 | 42.70 (0.12%) | 42.72 | 42.47 - 42.97 | 0.4475 times | Fri 16 May 2025 | 42.65 (1.89%) | 42.02 | 41.11 - 43.05 | 1.4015 times | Fri 09 May 2025 | 41.86 (-2.94%) | 43.39 | 41.73 - 43.46 | 1.4506 times | Fri 02 May 2025 | 43.13 (2.52%) | 42.50 | 42.04 - 43.45 | 0.8894 times |
Monthly price and charts QiagenN
Strong monthly Stock price targets for QiagenN QGEN are 46.38 and 50.03
| Monthly Target 1 | 43.39 |
| Monthly Target 2 | 45.71 |
| Monthly Target 3 | 47.036666666667 |
| Monthly Target 4 | 49.36 |
| Monthly Target 5 | 50.69 |
Monthly price and volumes Qiagen N
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 48.04 (6.45%) | 45.07 | 44.71 - 48.36 | 0.9763 times | Fri 30 May 2025 | 45.13 (5.57%) | 42.50 | 41.11 - 45.41 | 1.2981 times | Wed 30 April 2025 | 42.75 (6.48%) | 40.18 | 38.13 - 43.88 | 1.3614 times | Mon 31 March 2025 | 40.15 (4.56%) | 38.79 | 37.63 - 40.27 | 0.8419 times | Fri 28 February 2025 | 38.40 (-13.98%) | 43.97 | 38.16 - 44.20 | 1.0822 times | Fri 31 January 2025 | 44.64 (0.25%) | 44.82 | 43.55 - 47.93 | 1.054 times | Tue 31 December 2024 | 44.53 (2.98%) | 43.49 | 43.39 - 46.66 | 0.5086 times | Tue 26 November 2024 | 43.24 (2.71%) | 42.88 | 40.35 - 45.35 | 0.7478 times | Thu 31 October 2024 | 42.10 (-7.61%) | 45.47 | 41.51 - 45.51 | 0.8527 times | Mon 30 September 2024 | 45.57 (-0.31%) | 44.70 | 44.05 - 46.60 | 1.2769 times | Fri 30 August 2024 | 45.71 (2.74%) | 44.74 | 44.28 - 47.44 | 1.0557 times |
Indicator Analysis of QiagenN
Tomorrow's movement Prediction of Qiagen N QGEN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 46.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Qiagen N QGEN appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Qiagen N QGEN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 46.88
Tomorrow's movement Prediction of Qiagen N QGEN is strongly bullish. It has broken a strong resistance of 47 and is expected to move up further.
Munafa value: 95 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 45, while middle bands are at 46 and 48
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of QiagenN (QGEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for QiagenN stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for QiagenN in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QiagenN Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for QiagenN in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of QiagenN is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.06 and QiagenN QGEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the QiagenN QGEN stock. Volume based technical analysis of QiagenN QGEN stock is negative.
QiagenN Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Qiagen N QGEN
DMA (daily moving average) of Qiagen N QGEN
| DMA period | DMA value |
| 5 day DMA | 47.24 |
| 12 day DMA | 46.95 |
| 20 day DMA | 46.33 |
| 35 day DMA | 44.71 |
| 50 day DMA | 43.95 |
| 100 day DMA | 41.91 |
| 150 day DMA | 42.79 |
| 200 day DMA | 42.93 |
EMA (exponential moving average) of Qiagen N QGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.39 | 47.07 | 46.88 |
| 12 day EMA | 46.83 | 46.61 | 46.46 |
| 20 day EMA | 46.19 | 46 | 45.85 |
| 35 day EMA | 45.21 | 45.04 | 44.9 |
| 50 day EMA | 44.07 | 43.91 | 43.77 |
SMA (simple moving average) of Qiagen N QGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.24 | 46.94 | 46.76 |
| 12 day SMA | 46.95 | 46.8 | 46.63 |
| 20 day SMA | 46.33 | 46.15 | 45.97 |
| 35 day SMA | 44.71 | 44.56 | 44.41 |
| 50 day SMA | 43.95 | 43.81 | 43.69 |
| 100 day SMA | 41.91 | 41.83 | 41.76 |
| 150 day SMA | 42.79 | 42.75 | 42.72 |
| 200 day SMA | 42.93 | 42.92 | 42.92 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.