Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
HoneywellInternational HON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

HoneywellInternational HON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Honeywell International HON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets HoneywellInternational

Strong Daily Stock price targets for HoneywellInternational HON are 212.33 and 218.51

Daily Target 1211.08
Daily Target 2213.58
Daily Target 3217.25666666667
Daily Target 4219.76
Daily Target 5223.44

Daily price and volume Honeywell International

Date Closing Open Range Volume
Fri 24 October 2025 216.09 (-2.12%) 220.93 214.75 - 220.93 1.1955 times
Thu 23 October 2025 220.77 (6.9%) 210.00 208.70 - 222.48 1.2186 times
Wed 22 October 2025 206.52 (-1.22%) 209.51 206.00 - 210.34 0.4835 times
Tue 21 October 2025 209.08 (1.48%) 206.14 205.88 - 210.61 1.0962 times
Mon 20 October 2025 206.03 (1.2%) 204.34 204.32 - 206.18 1.1277 times
Fri 17 October 2025 203.59 (0.29%) 202.61 202.02 - 205.00 0.7561 times
Thu 16 October 2025 203.01 (0.25%) 203.76 202.24 - 205.38 0.6019 times
Wed 15 October 2025 202.50 (-2.93%) 208.78 202.10 - 209.41 1.278 times
Tue 14 October 2025 208.61 (2.81%) 201.42 201.35 - 208.73 1.1684 times
Mon 13 October 2025 202.91 (1%) 202.41 200.61 - 203.24 1.0741 times
Fri 10 October 2025 200.91 (-1.63%) 204.97 200.72 - 205.48 1.5961 times

 Daily chart HoneywellInternational

Weekly price and charts HoneywellInternational

Strong weekly Stock price targets for HoneywellInternational HON are 210.21 and 228.37

Weekly Target 1196.14
Weekly Target 2206.11
Weekly Target 3214.29666666667
Weekly Target 4224.27
Weekly Target 5232.46

Weekly price and volumes for Honeywell International

Date Closing Open Range Volume
Fri 24 October 2025 216.09 (6.14%) 204.34 204.32 - 222.48 0.9953 times
Fri 17 October 2025 203.59 (1.33%) 202.41 200.61 - 209.41 0.9481 times
Fri 10 October 2025 200.91 (-4.12%) 209.52 200.72 - 210.69 1.1065 times
Fri 03 October 2025 209.55 (0.65%) 209.89 204.37 - 213.02 1.1245 times
Fri 26 September 2025 208.19 (-0.56%) 208.74 207.30 - 211.02 1.3917 times
Fri 19 September 2025 209.37 (-0.99%) 211.76 207.42 - 213.65 1.5699 times
Fri 12 September 2025 211.46 (-1.3%) 214.82 210.94 - 216.16 1.1517 times
Fri 05 September 2025 214.25 (-2.39%) 217.03 212.10 - 218.12 0.8708 times
Fri 29 August 2025 219.50 (0%) 221.07 219.18 - 221.60 0.1116 times
Fri 29 August 2025 219.50 (-1.49%) 221.74 219.18 - 222.81 0.7298 times
Fri 22 August 2025 222.83 (2.8%) 216.73 215.00 - 223.08 0.9262 times

 weekly chart HoneywellInternational

Monthly price and charts HoneywellInternational

Strong monthly Stock price targets for HoneywellInternational HON are 208.35 and 230.22

Monthly Target 1191.19
Monthly Target 2203.64
Monthly Target 3213.06
Monthly Target 4225.51
Monthly Target 5234.93

Monthly price and volumes Honeywell International

Date Closing Open Range Volume
Fri 24 October 2025 216.09 (2.66%) 210.50 200.61 - 222.48 0.8012 times
Tue 30 September 2025 210.50 (-4.1%) 217.03 204.37 - 218.12 1.2236 times
Fri 29 August 2025 219.50 (-1.28%) 221.37 214.20 - 223.08 0.7788 times
Thu 31 July 2025 222.35 (-4.52%) 233.58 221.22 - 241.72 0.9934 times
Mon 30 June 2025 232.88 (2.74%) 225.00 220.20 - 233.56 0.7175 times
Fri 30 May 2025 226.67 (7.68%) 210.40 209.49 - 227.89 1.0498 times
Wed 30 April 2025 210.50 (-0.59%) 211.11 179.36 - 216.41 1.3133 times
Mon 31 March 2025 211.75 (-0.54%) 213.72 204.73 - 218.47 1.0296 times
Fri 28 February 2025 212.89 (-4.84%) 222.50 201.54 - 225.70 1.1429 times
Fri 31 January 2025 223.72 (-0.96%) 227.07 214.60 - 228.97 0.9499 times
Tue 31 December 2024 225.89 (-1.96%) 226.64 224.58 - 238.31 0.7285 times

 monthly chart HoneywellInternational

Indicator Analysis of HoneywellInternational

Tomorrow's movement Prediction of Honeywell International HON appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 209.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Honeywell International HON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Honeywell International HON appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Honeywell International HON is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 210.9

Munafa value: 60 as on Fri 24 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 209 and price is deviating by 5 points

Upper Bollinger band is at 218 and lower is at 199, while middle bands are at 204 and 213

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HoneywellInternational (HON) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for HoneywellInternational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HoneywellInternational in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HoneywellInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HoneywellInternational in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HoneywellInternational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 208.54 and HoneywellInternational HON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HoneywellInternational HON stock. Volume based technical analysis of HoneywellInternational HON stock is negative.

HoneywellInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Honeywell International HON

DMA (daily moving average) of Honeywell International HON

DMA period DMA value
5 day DMA 211.7
12 day DMA 207.02
20 day DMA 208.13
35 day DMA 209.34
50 day DMA 212.06
100 day DMA 219.91
150 day DMA 216.14
200 day DMA 215.69

EMA (exponential moving average) of Honeywell International HON

EMA period EMA current EMA prev EMA prev2
5 day EMA212.76211.1206.27
12 day EMA209.64208.47206.24
20 day EMA209.2208.47207.18
35 day EMA210.53210.2209.58
50 day EMA212.52212.37212.03

SMA (simple moving average) of Honeywell International HON

SMA period SMA current SMA prev SMA prev2
5 day SMA211.7209.2205.65
12 day SMA207.02206.5205.52
20 day SMA208.13207.74207.08
35 day SMA209.34209.28209.12
50 day SMA212.06212.07212.02
100 day SMA219.91220.01220.06
150 day SMA216.14216.1216.04
200 day SMA215.69215.71215.71
Back to top | Use Dark Theme