HoneywellInternational HON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Honeywell International HON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets HoneywellInternational
Strong Daily Stock price targets for HoneywellInternational HON are 195.37 and 200.62
| Daily Target 1 | 194.44 |
| Daily Target 2 | 196.29 |
| Daily Target 3 | 199.69333333333 |
| Daily Target 4 | 201.54 |
| Daily Target 5 | 204.94 |
Daily price and volume Honeywell International
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 198.13 (-2.39%) | 203.00 | 197.85 - 203.10 | 1.2332 times | Thu 05 September 2024 | 202.98 (-1.25%) | 205.19 | 201.69 - 205.43 | 0.734 times | Wed 04 September 2024 | 205.54 (0.33%) | 205.27 | 205.18 - 207.13 | 0.8444 times | Tue 03 September 2024 | 204.86 (-1.47%) | 207.65 | 204.11 - 207.91 | 0.9984 times | Fri 30 August 2024 | 207.91 (0%) | 207.98 | 205.30 - 208.75 | 0.9336 times | Fri 30 August 2024 | 207.91 (0.19%) | 207.98 | 205.30 - 208.75 | 0.9336 times | Thu 29 August 2024 | 207.51 (1.22%) | 206.32 | 204.44 - 208.41 | 1.1501 times | Wed 28 August 2024 | 205.00 (-0.54%) | 206.61 | 203.79 - 207.10 | 1.1353 times | Tue 27 August 2024 | 206.11 (1.11%) | 203.97 | 203.76 - 206.30 | 1.1466 times | Mon 26 August 2024 | 203.85 (0.68%) | 203.59 | 202.91 - 204.82 | 0.8906 times | Fri 23 August 2024 | 202.48 (1.17%) | 201.69 | 200.84 - 202.78 | 1.4311 times |
Weekly price and charts HoneywellInternational
Strong weekly Stock price targets for HoneywellInternational HON are 192.96 and 203.02
| Weekly Target 1 | 191.24 |
| Weekly Target 2 | 194.68 |
| Weekly Target 3 | 201.29666666667 |
| Weekly Target 4 | 204.74 |
| Weekly Target 5 | 211.36 |
Weekly price and volumes for Honeywell International
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 198.13 (-4.7%) | 207.65 | 197.85 - 207.91 | 0.6412 times | Fri 30 August 2024 | 207.91 (0%) | 207.98 | 205.30 - 208.75 | 0.1571 times | Fri 30 August 2024 | 207.91 (2.68%) | 203.59 | 202.91 - 208.75 | 0.8846 times | Fri 23 August 2024 | 202.48 (2.01%) | 198.46 | 197.84 - 202.78 | 0.8638 times | Fri 16 August 2024 | 198.50 (0.14%) | 198.46 | 195.57 - 200.23 | 1.3068 times | Fri 09 August 2024 | 198.23 (-2.68%) | 202.53 | 196.90 - 203.95 | 1.2406 times | Fri 02 August 2024 | 203.69 (0.47%) | 203.53 | 199.13 - 208.96 | 1.2984 times | Fri 26 July 2024 | 202.74 (-5.53%) | 215.27 | 198.24 - 218.86 | 1.8139 times | Fri 19 July 2024 | 214.61 (-0.23%) | 214.40 | 213.41 - 220.79 | 0.9933 times | Fri 12 July 2024 | 215.11 (1.35%) | 211.89 | 210.56 - 216.85 | 0.8003 times | Fri 05 July 2024 | 212.24 (-0.1%) | 213.00 | 210.74 - 213.27 | 0.1995 times |
Monthly price and charts HoneywellInternational
Strong monthly Stock price targets for HoneywellInternational HON are 192.96 and 203.02
| Monthly Target 1 | 191.24 |
| Monthly Target 2 | 194.68 |
| Monthly Target 3 | 201.29666666667 |
| Monthly Target 4 | 204.74 |
| Monthly Target 5 | 211.36 |
Monthly price and volumes Honeywell International
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 198.13 (-4.7%) | 207.65 | 197.85 - 207.91 | 0.1386 times | Fri 30 August 2024 | 207.91 (1.54%) | 204.33 | 195.57 - 208.96 | 1.0883 times | Wed 31 July 2024 | 204.75 (-4.12%) | 213.14 | 198.24 - 220.79 | 1.0687 times | Fri 28 June 2024 | 213.54 (5.61%) | 203.82 | 200.99 - 218.36 | 1.0726 times | Fri 31 May 2024 | 202.19 (4.91%) | 191.97 | 191.90 - 207.27 | 0.951 times | Tue 30 April 2024 | 192.73 (-6.1%) | 205.39 | 189.75 - 205.89 | 1.0966 times | Thu 28 March 2024 | 205.25 (3.28%) | 197.59 | 194.96 - 206.82 | 1.032 times | Thu 29 February 2024 | 198.73 (-1.75%) | 195.87 | 189.66 - 202.63 | 1.2665 times | Wed 31 January 2024 | 202.26 (-3.55%) | 208.86 | 196.00 - 210.61 | 1.1885 times | Fri 29 December 2023 | 209.71 (7.04%) | 196.50 | 193.01 - 210.17 | 1.0971 times | Thu 30 November 2023 | 195.92 (6.91%) | 184.19 | 181.42 - 196.32 | 0.9263 times |
Indicator Analysis of HoneywellInternational
Tomorrow's movement Prediction of Honeywell International HON appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 203.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Honeywell International HON appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Honeywell International HON is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 204.88
Munafa value: 30 as on Fri 06 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 203 and price is deviating by 4 points
Upper Bollinger band is at 210 and lower is at 195, while middle bands are at 199 and 206
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HoneywellInternational (HON) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HoneywellInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HoneywellInternational in short term and the sell signal is strong.
HoneywellInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HoneywellInternational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HoneywellInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.89 and HoneywellInternational HON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HoneywellInternational HON stock. Volume based technical analysis of HoneywellInternational HON stock is negative.
HoneywellInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Honeywell International HON
DMA (daily moving average) of Honeywell International HON
| DMA period | DMA value |
| 5 day DMA | 203.88 |
| 12 day DMA | 204.37 |
| 20 day DMA | 202.03 |
| 35 day DMA | 203.01 |
| 50 day DMA | 206.4 |
| 100 day DMA | 204.98 |
| 150 day DMA | 202.76 |
| 200 day DMA | 202.45 |
EMA (exponential moving average) of Honeywell International HON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.65 | 204.91 | 205.88 |
| 12 day EMA | 203.43 | 204.39 | 204.65 |
| 20 day EMA | 203.44 | 204 | 204.11 |
| 35 day EMA | 205.09 | 205.5 | 205.65 |
| 50 day EMA | 206.77 | 207.12 | 207.29 |
SMA (simple moving average) of Honeywell International HON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.88 | 205.84 | 206.75 |
| 12 day SMA | 204.37 | 204.64 | 204.4 |
| 20 day SMA | 202.03 | 202.03 | 201.87 |
| 35 day SMA | 203.01 | 203.48 | 203.9 |
| 50 day SMA | 206.4 | 206.71 | 206.94 |
| 100 day SMA | 204.98 | 204.9 | 204.78 |
| 150 day SMA | 202.76 | 202.73 | 202.67 |
| 200 day SMA | 202.45 | 202.43 | 202.38 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.