HoneywellInternational HON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Honeywell International HON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets HoneywellInternational
Strong Daily Stock price targets for HoneywellInternational HON are 212.33 and 218.51
| Daily Target 1 | 211.08 |
| Daily Target 2 | 213.58 |
| Daily Target 3 | 217.25666666667 |
| Daily Target 4 | 219.76 |
| Daily Target 5 | 223.44 |
Daily price and volume Honeywell International
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 216.09 (-2.12%) | 220.93 | 214.75 - 220.93 | 1.1955 times | Thu 23 October 2025 | 220.77 (6.9%) | 210.00 | 208.70 - 222.48 | 1.2186 times | Wed 22 October 2025 | 206.52 (-1.22%) | 209.51 | 206.00 - 210.34 | 0.4835 times | Tue 21 October 2025 | 209.08 (1.48%) | 206.14 | 205.88 - 210.61 | 1.0962 times | Mon 20 October 2025 | 206.03 (1.2%) | 204.34 | 204.32 - 206.18 | 1.1277 times | Fri 17 October 2025 | 203.59 (0.29%) | 202.61 | 202.02 - 205.00 | 0.7561 times | Thu 16 October 2025 | 203.01 (0.25%) | 203.76 | 202.24 - 205.38 | 0.6019 times | Wed 15 October 2025 | 202.50 (-2.93%) | 208.78 | 202.10 - 209.41 | 1.278 times | Tue 14 October 2025 | 208.61 (2.81%) | 201.42 | 201.35 - 208.73 | 1.1684 times | Mon 13 October 2025 | 202.91 (1%) | 202.41 | 200.61 - 203.24 | 1.0741 times | Fri 10 October 2025 | 200.91 (-1.63%) | 204.97 | 200.72 - 205.48 | 1.5961 times |
Weekly price and charts HoneywellInternational
Strong weekly Stock price targets for HoneywellInternational HON are 210.21 and 228.37
| Weekly Target 1 | 196.14 |
| Weekly Target 2 | 206.11 |
| Weekly Target 3 | 214.29666666667 |
| Weekly Target 4 | 224.27 |
| Weekly Target 5 | 232.46 |
Weekly price and volumes for Honeywell International
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 216.09 (6.14%) | 204.34 | 204.32 - 222.48 | 0.9953 times | Fri 17 October 2025 | 203.59 (1.33%) | 202.41 | 200.61 - 209.41 | 0.9481 times | Fri 10 October 2025 | 200.91 (-4.12%) | 209.52 | 200.72 - 210.69 | 1.1065 times | Fri 03 October 2025 | 209.55 (0.65%) | 209.89 | 204.37 - 213.02 | 1.1245 times | Fri 26 September 2025 | 208.19 (-0.56%) | 208.74 | 207.30 - 211.02 | 1.3917 times | Fri 19 September 2025 | 209.37 (-0.99%) | 211.76 | 207.42 - 213.65 | 1.5699 times | Fri 12 September 2025 | 211.46 (-1.3%) | 214.82 | 210.94 - 216.16 | 1.1517 times | Fri 05 September 2025 | 214.25 (-2.39%) | 217.03 | 212.10 - 218.12 | 0.8708 times | Fri 29 August 2025 | 219.50 (0%) | 221.07 | 219.18 - 221.60 | 0.1116 times | Fri 29 August 2025 | 219.50 (-1.49%) | 221.74 | 219.18 - 222.81 | 0.7298 times | Fri 22 August 2025 | 222.83 (2.8%) | 216.73 | 215.00 - 223.08 | 0.9262 times |
Monthly price and charts HoneywellInternational
Strong monthly Stock price targets for HoneywellInternational HON are 208.35 and 230.22
| Monthly Target 1 | 191.19 |
| Monthly Target 2 | 203.64 |
| Monthly Target 3 | 213.06 |
| Monthly Target 4 | 225.51 |
| Monthly Target 5 | 234.93 |
Monthly price and volumes Honeywell International
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 216.09 (2.66%) | 210.50 | 200.61 - 222.48 | 0.8012 times | Tue 30 September 2025 | 210.50 (-4.1%) | 217.03 | 204.37 - 218.12 | 1.2236 times | Fri 29 August 2025 | 219.50 (-1.28%) | 221.37 | 214.20 - 223.08 | 0.7788 times | Thu 31 July 2025 | 222.35 (-4.52%) | 233.58 | 221.22 - 241.72 | 0.9934 times | Mon 30 June 2025 | 232.88 (2.74%) | 225.00 | 220.20 - 233.56 | 0.7175 times | Fri 30 May 2025 | 226.67 (7.68%) | 210.40 | 209.49 - 227.89 | 1.0498 times | Wed 30 April 2025 | 210.50 (-0.59%) | 211.11 | 179.36 - 216.41 | 1.3133 times | Mon 31 March 2025 | 211.75 (-0.54%) | 213.72 | 204.73 - 218.47 | 1.0296 times | Fri 28 February 2025 | 212.89 (-4.84%) | 222.50 | 201.54 - 225.70 | 1.1429 times | Fri 31 January 2025 | 223.72 (-0.96%) | 227.07 | 214.60 - 228.97 | 0.9499 times | Tue 31 December 2024 | 225.89 (-1.96%) | 226.64 | 224.58 - 238.31 | 0.7285 times |
Indicator Analysis of HoneywellInternational
Tomorrow's movement Prediction of Honeywell International HON appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 209.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Honeywell International HON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Honeywell International HON appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Honeywell International HON is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 210.9
Munafa value: 60 as on Fri 24 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 209 and price is deviating by 5 points
Upper Bollinger band is at 218 and lower is at 199, while middle bands are at 204 and 213
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HoneywellInternational (HON) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for HoneywellInternational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HoneywellInternational in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HoneywellInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HoneywellInternational in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HoneywellInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 208.54 and HoneywellInternational HON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HoneywellInternational HON stock. Volume based technical analysis of HoneywellInternational HON stock is negative.
HoneywellInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Honeywell International HON
DMA (daily moving average) of Honeywell International HON
| DMA period | DMA value |
| 5 day DMA | 211.7 |
| 12 day DMA | 207.02 |
| 20 day DMA | 208.13 |
| 35 day DMA | 209.34 |
| 50 day DMA | 212.06 |
| 100 day DMA | 219.91 |
| 150 day DMA | 216.14 |
| 200 day DMA | 215.69 |
EMA (exponential moving average) of Honeywell International HON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.76 | 211.1 | 206.27 |
| 12 day EMA | 209.64 | 208.47 | 206.24 |
| 20 day EMA | 209.2 | 208.47 | 207.18 |
| 35 day EMA | 210.53 | 210.2 | 209.58 |
| 50 day EMA | 212.52 | 212.37 | 212.03 |
SMA (simple moving average) of Honeywell International HON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.7 | 209.2 | 205.65 |
| 12 day SMA | 207.02 | 206.5 | 205.52 |
| 20 day SMA | 208.13 | 207.74 | 207.08 |
| 35 day SMA | 209.34 | 209.28 | 209.12 |
| 50 day SMA | 212.06 | 212.07 | 212.02 |
| 100 day SMA | 219.91 | 220.01 | 220.06 |
| 150 day SMA | 216.14 | 216.1 | 216.04 |
| 200 day SMA | 215.69 | 215.71 | 215.71 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
