Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
HoneywellInternational HON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

HoneywellInternational HON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Honeywell International HON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets HoneywellInternational

Strong Daily Stock price targets for HoneywellInternational HON are 224.26 and 228.62

Daily Target 1220.64
Daily Target 2223.51
Daily Target 3225
Daily Target 4227.87
Daily Target 5229.36

Daily price and volume Honeywell International

Date Closing Open Range Volume
Thu 26 June 2025 226.38 (2.07%) 222.82 222.13 - 226.49 0.8492 times
Wed 25 June 2025 221.79 (-1.25%) 224.68 221.15 - 224.68 0.9701 times
Tue 24 June 2025 224.60 (-0.06%) 225.59 223.65 - 226.11 1.1573 times
Mon 23 June 2025 224.74 (1.33%) 223.32 221.74 - 225.00 0.8332 times
Fri 20 June 2025 221.80 (-0.03%) 223.39 220.20 - 223.40 1.8972 times
Wed 18 June 2025 221.87 (0.04%) 222.16 220.89 - 223.59 1.1621 times
Tue 17 June 2025 221.79 (-1.11%) 223.60 221.48 - 224.13 1.0029 times
Fri 13 June 2025 224.29 (-0.78%) 224.90 223.51 - 226.13 0.8064 times
Thu 12 June 2025 226.05 (0.1%) 225.03 223.77 - 226.71 0.5164 times
Wed 11 June 2025 225.82 (0%) 225.92 221.65 - 226.80 0.8053 times
Wed 11 June 2025 225.82 (-0.19%) 225.92 221.65 - 226.80 0.8053 times

 Daily chart HoneywellInternational

Weekly price and charts HoneywellInternational

Strong weekly Stock price targets for HoneywellInternational HON are 223.77 and 229.11

Weekly Target 1219.33
Weekly Target 2222.86
Weekly Target 3224.67333333333
Weekly Target 4228.2
Weekly Target 5230.01

Weekly price and volumes for Honeywell International

Date Closing Open Range Volume
Thu 26 June 2025 226.38 (2.06%) 223.32 221.15 - 226.49 0.8979 times
Fri 20 June 2025 221.80 (-1.11%) 223.60 220.20 - 224.13 0.9574 times
Fri 13 June 2025 224.29 (-0.68%) 225.92 221.65 - 226.80 0.5016 times
Wed 11 June 2025 225.82 (-1.29%) 228.69 221.65 - 228.70 0.5876 times
Fri 06 June 2025 228.78 (0.93%) 225.00 223.03 - 230.47 0.962 times
Fri 30 May 2025 226.67 (2.09%) 224.42 222.33 - 227.89 1.5765 times
Fri 23 May 2025 222.03 (-1.35%) 223.26 220.82 - 225.26 0.9436 times
Tue 20 May 2025 225.06 (0.98%) 221.61 220.62 - 225.26 0.5137 times
Fri 16 May 2025 222.88 (4.62%) 218.00 215.82 - 222.99 1.3818 times
Fri 09 May 2025 213.03 (-0.51%) 213.07 209.49 - 216.77 1.6779 times
Fri 02 May 2025 214.13 (7.52%) 199.57 197.99 - 214.94 2.0883 times

 weekly chart HoneywellInternational

Monthly price and charts HoneywellInternational

Strong monthly Stock price targets for HoneywellInternational HON are 223.29 and 233.56

Monthly Target 1215.41
Monthly Target 2220.9
Monthly Target 3225.68333333333
Monthly Target 4231.17
Monthly Target 5235.95

Monthly price and volumes Honeywell International

Date Closing Open Range Volume
Thu 26 June 2025 226.38 (-0.13%) 225.00 220.20 - 230.47 0.6287 times
Fri 30 May 2025 226.67 (7.68%) 210.40 209.49 - 227.89 1.0783 times
Wed 30 April 2025 210.50 (-0.59%) 211.11 179.36 - 216.41 1.4331 times
Mon 31 March 2025 211.75 (-0.54%) 213.72 204.73 - 218.47 1.0175 times
Fri 28 February 2025 212.89 (-4.84%) 222.50 201.54 - 225.70 1.1916 times
Fri 31 January 2025 223.72 (-0.96%) 227.07 214.60 - 228.97 1.0048 times
Tue 31 December 2024 225.89 (-1.96%) 226.64 224.58 - 238.31 0.7199 times
Tue 26 November 2024 230.40 (12.02%) 206.29 205.78 - 242.77 1.2011 times
Thu 31 October 2024 205.68 (-0.5%) 206.43 201.60 - 222.98 1.1517 times
Mon 30 September 2024 206.71 (-0.58%) 207.65 197.36 - 210.85 0.5733 times
Fri 30 August 2024 207.91 (1.54%) 204.33 195.57 - 208.96 0.7549 times

 monthly chart HoneywellInternational

Indicator Analysis of HoneywellInternational

Tomorrow's movement Prediction of Honeywell International HON appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 224.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Honeywell International HON appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Honeywell International HON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Honeywell International HON is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 222.97

Munafa value: 95 as on Thu 26 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 226 and price is deviating by 2 points

Upper Bollinger band is at 230 and lower is at 222, while middle bands are at 224 and 228

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HoneywellInternational (HON) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for HoneywellInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HoneywellInternational in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HoneywellInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for HoneywellInternational in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HoneywellInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 223.51 and HoneywellInternational HON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HoneywellInternational HON stock. Volume based technical analysis of HoneywellInternational HON stock is negative.

HoneywellInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Honeywell International HON

DMA (daily moving average) of Honeywell International HON

DMA period DMA value
5 day DMA 223.86
12 day DMA 224.27
20 day DMA 225.27
35 day DMA 223.62
50 day DMA 217.78
100 day DMA 210.95
150 day DMA 214.7
200 day DMA 214.75

EMA (exponential moving average) of Honeywell International HON

EMA period EMA current EMA prev EMA prev2
5 day EMA224.25223.19223.89
12 day EMA224.27223.89224.27
20 day EMA223.73223.45223.62
35 day EMA220.15219.78219.66
50 day EMA216.39215.98215.74

SMA (simple moving average) of Honeywell International HON

SMA period SMA current SMA prev SMA prev2
5 day SMA223.86222.96222.96
12 day SMA224.27224.33224.91
20 day SMA225.27225.18225.41
35 day SMA223.62223.28222.94
50 day SMA217.78217.11216.54
100 day SMA210.95210.72210.55
150 day SMA214.7214.73214.79
200 day SMA214.75214.64214.56
Back to top | Use Dark Theme