TeekayTankers TNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teekay Tankers TNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets TeekayTankers
Strong Daily Stock price targets for TeekayTankers TNK are 41.05 and 43.12
| Daily Target 1 | 40.63 |
| Daily Target 2 | 41.47 |
| Daily Target 3 | 42.7 |
| Daily Target 4 | 43.54 |
| Daily Target 5 | 44.77 |
Daily price and volume Teekay Tankers
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 42.31 (-2.71%) | 43.34 | 41.86 - 43.93 | 0.8632 times | Thu 26 June 2025 | 43.49 (-1.25%) | 43.87 | 43.40 - 44.07 | 0.7917 times | Wed 25 June 2025 | 44.04 (1.54%) | 43.33 | 43.00 - 44.42 | 0.5976 times | Tue 24 June 2025 | 43.37 (-1.97%) | 43.41 | 42.37 - 43.94 | 0.9684 times | Mon 23 June 2025 | 44.24 (-2.6%) | 46.12 | 44.04 - 46.66 | 1.4008 times | Fri 20 June 2025 | 45.42 (-2.68%) | 46.73 | 45.11 - 46.74 | 1.3342 times | Wed 18 June 2025 | 46.67 (-1.16%) | 47.21 | 46.08 - 47.65 | 1.1754 times | Tue 17 June 2025 | 47.22 (-0.78%) | 46.50 | 46.50 - 47.99 | 1.1078 times | Fri 13 June 2025 | 47.59 (3.77%) | 47.00 | 45.51 - 47.72 | 1.2026 times | Thu 12 June 2025 | 45.86 (2.09%) | 45.37 | 44.83 - 46.20 | 0.5583 times | Wed 11 June 2025 | 44.92 (0%) | 43.85 | 43.51 - 45.25 | 0.7358 times |
Weekly price and charts TeekayTankers
Strong weekly Stock price targets for TeekayTankers TNK are 39.69 and 44.49
| Weekly Target 1 | 38.81 |
| Weekly Target 2 | 40.56 |
| Weekly Target 3 | 43.61 |
| Weekly Target 4 | 45.36 |
| Weekly Target 5 | 48.41 |
Weekly price and volumes for Teekay Tankers
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 42.31 (-6.85%) | 46.12 | 41.86 - 46.66 | 1.4333 times | Fri 20 June 2025 | 45.42 (-4.56%) | 46.50 | 45.11 - 47.99 | 1.1218 times | Fri 13 June 2025 | 47.59 (5.94%) | 43.85 | 43.51 - 47.72 | 0.7743 times | Wed 11 June 2025 | 44.92 (0.99%) | 44.45 | 43.45 - 45.25 | 0.5022 times | Fri 06 June 2025 | 44.48 (0.66%) | 44.34 | 42.08 - 45.90 | 0.9859 times | Fri 30 May 2025 | 44.19 (-0.76%) | 45.00 | 43.06 - 45.61 | 0.7251 times | Fri 23 May 2025 | 44.53 (-1.59%) | 45.36 | 43.20 - 45.66 | 0.7164 times | Tue 20 May 2025 | 45.25 (-3.37%) | 45.62 | 44.89 - 45.66 | 0.3326 times | Fri 16 May 2025 | 46.83 (3.38%) | 46.15 | 44.51 - 47.06 | 1.4942 times | Fri 09 May 2025 | 45.30 (2.74%) | 45.00 | 43.13 - 47.31 | 1.9143 times | Fri 02 May 2025 | 44.09 (4.21%) | 42.32 | 41.51 - 44.32 | 1.2166 times |
Monthly price and charts TeekayTankers
Strong monthly Stock price targets for TeekayTankers TNK are 39.02 and 45.15
| Monthly Target 1 | 37.92 |
| Monthly Target 2 | 40.12 |
| Monthly Target 3 | 44.053333333333 |
| Monthly Target 4 | 46.25 |
| Monthly Target 5 | 50.18 |
Monthly price and volumes Teekay Tankers
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 42.31 (-4.25%) | 44.34 | 41.86 - 47.99 | 1.1405 times | Fri 30 May 2025 | 44.19 (3.81%) | 42.62 | 42.14 - 47.31 | 1.329 times | Wed 30 April 2025 | 42.57 (11.24%) | 38.45 | 33.35 - 43.79 | 1.3884 times | Mon 31 March 2025 | 38.27 (1.4%) | 38.00 | 35.23 - 40.11 | 0.8088 times | Fri 28 February 2025 | 37.74 (-9.97%) | 41.86 | 36.25 - 44.84 | 0.9906 times | Fri 31 January 2025 | 41.92 (5.35%) | 40.37 | 39.23 - 48.37 | 1.3837 times | Tue 31 December 2024 | 39.79 (-3.16%) | 40.78 | 36.04 - 41.02 | 0.6496 times | Tue 26 November 2024 | 41.09 (-13.82%) | 48.00 | 40.71 - 48.07 | 0.7997 times | Thu 31 October 2024 | 47.68 (-18.15%) | 57.55 | 47.18 - 62.45 | 0.8608 times | Mon 30 September 2024 | 58.25 (2.41%) | 56.01 | 52.13 - 59.40 | 0.6487 times | Fri 30 August 2024 | 56.88 (-13.08%) | 63.55 | 52.78 - 65.00 | 0.7482 times |
Indicator Analysis of TeekayTankers
Tomorrow's movement Prediction of Teekay Tankers TNK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 44.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Teekay Tankers TNK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Teekay Tankers TNK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.83
Munafa value: 35 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 43, while middle bands are at 44 and 47
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TeekayTankers (TNK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TeekayTankers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TeekayTankers in short term but the sell signal is initial and weak.
TeekayTankers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TeekayTankers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TeekayTankers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.18 and TeekayTankers TNK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TeekayTankers TNK stock. Volume based technical analysis of TeekayTankers TNK stock is negative.
TeekayTankers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teekay Tankers TNK
DMA (daily moving average) of Teekay Tankers TNK
| DMA period | DMA value |
| 5 day DMA | 43.49 |
| 12 day DMA | 45 |
| 20 day DMA | 44.8 |
| 35 day DMA | 44.9 |
| 50 day DMA | 44.15 |
| 100 day DMA | 41.17 |
| 150 day DMA | 41.19 |
| 200 day DMA | 43.71 |
EMA (exponential moving average) of Teekay Tankers TNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.56 | 44.18 | 44.53 |
| 12 day EMA | 44.36 | 44.73 | 44.95 |
| 20 day EMA | 44.49 | 44.72 | 44.85 |
| 35 day EMA | 44.14 | 44.25 | 44.29 |
| 50 day EMA | 43.6 | 43.65 | 43.66 |
SMA (simple moving average) of Teekay Tankers TNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.49 | 44.11 | 44.75 |
| 12 day SMA | 45 | 45.12 | 45.15 |
| 20 day SMA | 44.8 | 44.87 | 44.87 |
| 35 day SMA | 44.9 | 44.95 | 45.03 |
| 50 day SMA | 44.15 | 44.07 | 43.96 |
| 100 day SMA | 41.17 | 41.15 | 41.13 |
| 150 day SMA | 41.19 | 41.18 | 41.16 |
| 200 day SMA | 43.71 | 43.78 | 43.84 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.