TeekayTankers TNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teekay Tankers TNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets TeekayTankers
Strong Daily Stock price targets for TeekayTankers TNK are 58.62 and 60.13
| Daily Target 1 | 57.55 |
| Daily Target 2 | 58.17 |
| Daily Target 3 | 59.063333333333 |
| Daily Target 4 | 59.68 |
| Daily Target 5 | 60.57 |
Daily price and volume Teekay Tankers
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 58.78 (-0.22%) | 58.54 | 58.45 - 59.96 | 0.8811 times | Thu 23 October 2025 | 58.91 (4.1%) | 57.45 | 57.28 - 59.20 | 1.4188 times | Wed 22 October 2025 | 56.59 (5.21%) | 53.66 | 53.26 - 56.60 | 1.0716 times | Tue 21 October 2025 | 53.79 (-3.03%) | 55.00 | 53.57 - 55.09 | 0.6499 times | Mon 20 October 2025 | 55.47 (2.99%) | 54.93 | 54.66 - 56.48 | 1.2966 times | Fri 17 October 2025 | 53.86 (2.75%) | 51.94 | 51.83 - 54.24 | 0.959 times | Thu 16 October 2025 | 52.42 (3.07%) | 51.06 | 50.97 - 53.46 | 1.1005 times | Wed 15 October 2025 | 50.86 (4.18%) | 49.60 | 49.17 - 50.90 | 0.8082 times | Tue 14 October 2025 | 48.82 (-1.31%) | 48.42 | 47.18 - 49.01 | 0.9887 times | Mon 13 October 2025 | 49.47 (0.82%) | 49.60 | 48.89 - 50.31 | 0.8257 times | Tue 07 October 2025 | 49.07 (-2.93%) | 50.06 | 48.21 - 50.15 | 0.646 times |
Weekly price and charts TeekayTankers
Strong weekly Stock price targets for TeekayTankers TNK are 56.02 and 62.72
| Weekly Target 1 | 50.63 |
| Weekly Target 2 | 54.71 |
| Weekly Target 3 | 57.333333333333 |
| Weekly Target 4 | 61.41 |
| Weekly Target 5 | 64.03 |
Weekly price and volumes for Teekay Tankers
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 58.78 (9.13%) | 54.93 | 53.26 - 59.96 | 1.3972 times | Fri 17 October 2025 | 53.86 (9.76%) | 49.60 | 47.18 - 54.24 | 1.2301 times | Tue 07 October 2025 | 49.07 (-4.63%) | 51.17 | 48.21 - 51.21 | 0.2634 times | Fri 03 October 2025 | 51.45 (-1.76%) | 52.27 | 49.48 - 52.27 | 0.8455 times | Fri 26 September 2025 | 52.37 (-2.04%) | 53.62 | 51.86 - 55.18 | 0.9049 times | Fri 19 September 2025 | 53.46 (2.61%) | 53.49 | 53.16 - 56.44 | 1.5943 times | Fri 12 September 2025 | 52.10 (0.04%) | 53.30 | 50.95 - 53.89 | 1.0348 times | Fri 05 September 2025 | 52.08 (5.92%) | 49.00 | 48.75 - 52.25 | 1.0907 times | Fri 29 August 2025 | 49.17 (0%) | 48.87 | 48.01 - 49.30 | 0.3575 times | Fri 29 August 2025 | 49.17 (2.2%) | 47.84 | 47.07 - 49.30 | 1.2816 times | Fri 22 August 2025 | 48.11 (8.48%) | 44.35 | 43.54 - 48.67 | 1.1721 times |
Monthly price and charts TeekayTankers
Strong monthly Stock price targets for TeekayTankers TNK are 52.98 and 65.76
| Monthly Target 1 | 42.53 |
| Monthly Target 2 | 50.65 |
| Monthly Target 3 | 55.306666666667 |
| Monthly Target 4 | 63.43 |
| Monthly Target 5 | 68.09 |
Monthly price and volumes Teekay Tankers
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 58.78 (16.28%) | 50.45 | 47.18 - 59.96 | 0.7244 times | Tue 30 September 2025 | 50.55 (2.81%) | 49.00 | 48.75 - 56.44 | 1.1094 times | Fri 29 August 2025 | 49.17 (16.1%) | 43.59 | 41.77 - 49.30 | 1.2871 times | Thu 31 July 2025 | 42.35 (1.51%) | 41.99 | 41.37 - 46.30 | 0.833 times | Mon 30 June 2025 | 41.72 (-5.59%) | 44.34 | 41.05 - 47.99 | 1.0853 times | Fri 30 May 2025 | 44.19 (3.81%) | 42.62 | 42.14 - 47.31 | 1.1541 times | Wed 30 April 2025 | 42.57 (11.24%) | 38.45 | 33.35 - 43.79 | 1.0985 times | Mon 31 March 2025 | 38.27 (1.4%) | 38.00 | 35.23 - 40.11 | 0.7263 times | Fri 28 February 2025 | 37.74 (-9.97%) | 41.86 | 36.25 - 44.84 | 0.841 times | Fri 31 January 2025 | 41.92 (5.35%) | 40.37 | 39.23 - 48.37 | 1.1408 times | Tue 31 December 2024 | 39.79 (-3.16%) | 40.78 | 36.04 - 41.02 | 0.5834 times |
Indicator Analysis of TeekayTankers
Tomorrow's movement Prediction of Teekay Tankers TNK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 54.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Teekay Tankers TNK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Teekay Tankers TNK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 57.58
Munafa value: 75 as on Fri 24 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 53 and price is deviating by 3 points
Upper Bollinger band is at 59 and lower is at 47, while middle bands are at 50 and 56
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TeekayTankers (TNK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TeekayTankers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TeekayTankers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TeekayTankers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for TeekayTankers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TeekayTankers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.25 and TeekayTankers TNK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TeekayTankers TNK stock. Volume based technical analysis of TeekayTankers TNK stock is negative.
TeekayTankers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teekay Tankers TNK
DMA (daily moving average) of Teekay Tankers TNK
| DMA period | DMA value |
| 5 day DMA | 56.71 |
| 12 day DMA | 53.22 |
| 20 day DMA | 52.58 |
| 35 day DMA | 52.8 |
| 50 day DMA | 51 |
| 100 day DMA | 47.67 |
| 150 day DMA | 45.48 |
| 200 day DMA | 44.34 |
EMA (exponential moving average) of Teekay Tankers TNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.86 | 55.9 | 54.4 |
| 12 day EMA | 54.63 | 53.87 | 52.95 |
| 20 day EMA | 53.53 | 52.98 | 52.36 |
| 35 day EMA | 51.93 | 51.53 | 51.1 |
| 50 day EMA | 51.06 | 50.74 | 50.41 |
SMA (simple moving average) of Teekay Tankers TNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.71 | 55.72 | 54.43 |
| 12 day SMA | 53.22 | 52.61 | 51.87 |
| 20 day SMA | 52.58 | 52.37 | 52.08 |
| 35 day SMA | 52.8 | 52.53 | 52.25 |
| 50 day SMA | 51 | 50.71 | 50.4 |
| 100 day SMA | 47.67 | 47.51 | 47.37 |
| 150 day SMA | 45.48 | 45.35 | 45.21 |
| 200 day SMA | 44.34 | 44.24 | 44.15 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.