Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EventbriteInc EB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

EventbriteInc EB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eventbrite Inc EB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets EventbriteInc

Strong Daily Stock price targets for EventbriteInc EB are 2.66 and 2.76

Daily Target 12.57
Daily Target 22.64
Daily Target 32.6733333333333
Daily Target 42.74
Daily Target 52.77

Daily price and volume Eventbrite Inc

Date Closing Open Range Volume
Fri 27 June 2025 2.70 (3.05%) 2.63 2.61 - 2.71 4.0026 times
Thu 26 June 2025 2.62 (2.34%) 2.57 2.55 - 2.63 0.4457 times
Wed 25 June 2025 2.56 (-1.16%) 2.61 2.56 - 2.63 0.5281 times
Tue 24 June 2025 2.59 (4.44%) 2.51 2.51 - 2.63 0.8532 times
Mon 23 June 2025 2.48 (-0.4%) 2.48 2.42 - 2.52 0.8885 times
Fri 20 June 2025 2.49 (-1.19%) 2.54 2.44 - 2.56 0.9052 times
Wed 18 June 2025 2.52 (0.8%) 2.50 2.50 - 2.57 0.5397 times
Tue 17 June 2025 2.50 (3.73%) 2.44 2.43 - 2.54 0.6338 times
Fri 13 June 2025 2.41 (-1.63%) 2.43 2.40 - 2.46 0.7786 times
Thu 12 June 2025 2.45 (-2.39%) 2.50 2.42 - 2.50 0.4246 times
Wed 11 June 2025 2.51 (0%) 2.56 2.51 - 2.60 0.4711 times

 Daily chart EventbriteInc

Weekly price and charts EventbriteInc

Strong weekly Stock price targets for EventbriteInc EB are 2.56 and 2.85

Weekly Target 12.32
Weekly Target 22.51
Weekly Target 32.61
Weekly Target 42.8
Weekly Target 52.9

Weekly price and volumes for Eventbrite Inc

Date Closing Open Range Volume
Fri 27 June 2025 2.70 (8.43%) 2.48 2.42 - 2.71 1.6208 times
Fri 20 June 2025 2.49 (3.32%) 2.44 2.43 - 2.57 0.5015 times
Fri 13 June 2025 2.41 (-3.98%) 2.56 2.40 - 2.60 0.4039 times
Wed 11 June 2025 2.51 (-1.18%) 2.56 2.51 - 2.67 0.4835 times
Fri 06 June 2025 2.54 (7.63%) 2.37 2.35 - 2.59 1.4169 times
Fri 30 May 2025 2.36 (4.89%) 2.29 2.25 - 2.44 0.8812 times
Fri 23 May 2025 2.25 (4.17%) 2.20 2.12 - 2.30 0.9403 times
Tue 20 May 2025 2.16 (-8.09%) 2.30 2.15 - 2.34 0.5023 times
Fri 16 May 2025 2.35 (-5.62%) 2.60 2.27 - 2.61 1.6008 times
Fri 09 May 2025 2.49 (16.36%) 2.13 2.05 - 2.75 1.6488 times
Fri 02 May 2025 2.14 (1.9%) 2.09 2.06 - 2.20 1.0738 times

 weekly chart EventbriteInc

Monthly price and charts EventbriteInc

Strong monthly Stock price targets for EventbriteInc EB are 2.53 and 2.89

Monthly Target 12.23
Monthly Target 22.46
Monthly Target 32.5866666666667
Monthly Target 42.82
Monthly Target 52.95

Monthly price and volumes Eventbrite Inc

Date Closing Open Range Volume
Fri 27 June 2025 2.70 (14.41%) 2.37 2.35 - 2.71 0.5438 times
Fri 30 May 2025 2.36 (11.32%) 2.13 2.05 - 2.75 0.7384 times
Wed 30 April 2025 2.12 (0.47%) 2.07 1.81 - 2.28 0.9332 times
Mon 31 March 2025 2.11 (-13.52%) 2.46 2.07 - 2.71 1.1079 times
Fri 28 February 2025 2.44 (-23.03%) 3.09 2.23 - 3.56 0.7959 times
Fri 31 January 2025 3.17 (-5.65%) 3.42 3.15 - 3.74 0.8258 times
Tue 31 December 2024 3.36 (-9.92%) 3.76 3.27 - 4.12 0.8768 times
Tue 26 November 2024 3.73 (16.56%) 3.22 3.17 - 3.93 1.7368 times
Thu 31 October 2024 3.20 (17.22%) 2.72 2.59 - 3.32 1.1419 times
Mon 30 September 2024 2.73 (-14.15%) 3.13 2.71 - 3.23 1.2994 times
Fri 30 August 2024 3.18 (-34.97%) 4.82 2.51 - 4.88 2.7119 times

 monthly chart EventbriteInc

Indicator Analysis of EventbriteInc

Tomorrow's movement Prediction of Eventbrite Inc EB appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Eventbrite Inc EB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Eventbrite Inc EB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Eventbrite Inc EB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Eventbrite Inc EB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.6

Munafa value: 95 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EventbriteInc (EB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for EventbriteInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EventbriteInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EventbriteInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EventbriteInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EventbriteInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.59 and EventbriteInc EB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EventbriteInc EB stock. Volume based technical analysis of EventbriteInc EB stock is negative.

EventbriteInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eventbrite Inc EB

DMA (daily moving average) of Eventbrite Inc EB

DMA period DMA value
5 day DMA 2.59
12 day DMA 2.53
20 day DMA 2.52
35 day DMA 2.43
50 day DMA 2.35
100 day DMA 2.4
150 day DMA 2.76
200 day DMA 2.85

EMA (exponential moving average) of Eventbrite Inc EB

EMA period EMA current EMA prev EMA prev2
5 day EMA2.612.562.53
12 day EMA2.562.532.51
20 day EMA2.52.482.47
35 day EMA2.452.432.42
50 day EMA2.362.352.34

SMA (simple moving average) of Eventbrite Inc EB

SMA period SMA current SMA prev SMA prev2
5 day SMA2.592.552.53
12 day SMA2.532.522.52
20 day SMA2.522.52.49
35 day SMA2.432.422.41
50 day SMA2.352.342.33
100 day SMA2.42.412.42
150 day SMA2.762.772.78
200 day SMA2.852.852.86
Back to top | Use Dark Theme