PentairPlc PNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pentair Plc PNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets PentairPlc
Strong Daily Stock price targets for PentairPlc PNR are 103.24 and 104.43
| Daily Target 1 | 102.33 |
| Daily Target 2 | 102.95 |
| Daily Target 3 | 103.51666666667 |
| Daily Target 4 | 104.14 |
| Daily Target 5 | 104.71 |
Daily price and volume Pentair Plc
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 103.58 (0.92%) | 103.20 | 102.89 - 104.08 | 1.3779 times | Thu 26 June 2025 | 102.64 (1.56%) | 101.51 | 101.51 - 102.83 | 0.9595 times | Wed 25 June 2025 | 101.06 (-0.17%) | 101.68 | 100.39 - 101.72 | 0.7835 times | Tue 24 June 2025 | 101.23 (1.68%) | 100.00 | 99.86 - 101.38 | 0.8174 times | Mon 23 June 2025 | 99.56 (2.35%) | 96.93 | 96.36 - 99.68 | 1.0526 times | Fri 20 June 2025 | 97.27 (0.34%) | 97.72 | 96.60 - 98.27 | 1.8267 times | Wed 18 June 2025 | 96.94 (0.74%) | 96.13 | 96.06 - 98.01 | 0.9631 times | Tue 17 June 2025 | 96.23 (-0.4%) | 96.89 | 95.83 - 97.70 | 1.0558 times | Fri 13 June 2025 | 96.62 (-2.32%) | 97.50 | 96.33 - 98.04 | 0.574 times | Thu 12 June 2025 | 98.91 (-0.3%) | 98.34 | 98.12 - 99.36 | 0.5895 times | Wed 11 June 2025 | 99.21 (0%) | 100.15 | 99.13 - 100.48 | 0.57 times |
Weekly price and charts PentairPlc
Strong weekly Stock price targets for PentairPlc PNR are 99.97 and 107.69
| Weekly Target 1 | 93.62 |
| Weekly Target 2 | 98.6 |
| Weekly Target 3 | 101.34 |
| Weekly Target 4 | 106.32 |
| Weekly Target 5 | 109.06 |
Weekly price and volumes for Pentair Plc
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 103.58 (6.49%) | 96.93 | 96.36 - 104.08 | 1.4555 times | Fri 20 June 2025 | 97.27 (0.67%) | 96.89 | 95.83 - 98.27 | 1.1216 times | Fri 13 June 2025 | 96.62 (-2.61%) | 100.15 | 96.33 - 100.48 | 0.5056 times | Wed 11 June 2025 | 99.21 (-0.34%) | 99.94 | 99.13 - 100.48 | 0.6083 times | Fri 06 June 2025 | 99.55 (0.37%) | 98.74 | 97.32 - 100.96 | 1.1116 times | Fri 30 May 2025 | 99.18 (2.47%) | 98.39 | 97.68 - 99.99 | 1.165 times | Fri 23 May 2025 | 96.79 (-2.99%) | 100.11 | 95.55 - 100.91 | 1.0334 times | Tue 20 May 2025 | 99.77 (-1.3%) | 99.25 | 98.84 - 100.96 | 0.5242 times | Fri 16 May 2025 | 101.08 (8.15%) | 97.05 | 96.78 - 101.16 | 1.3 times | Fri 09 May 2025 | 93.46 (0.18%) | 92.47 | 91.18 - 94.64 | 1.1749 times | Fri 02 May 2025 | 93.29 (3.66%) | 89.98 | 88.34 - 93.71 | 1.5949 times |
Monthly price and charts PentairPlc
Strong monthly Stock price targets for PentairPlc PNR are 99.71 and 107.96
| Monthly Target 1 | 92.91 |
| Monthly Target 2 | 98.25 |
| Monthly Target 3 | 101.16333333333 |
| Monthly Target 4 | 106.5 |
| Monthly Target 5 | 109.41 |
Monthly price and volumes Pentair Plc
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 103.58 (4.44%) | 98.74 | 95.83 - 104.08 | 0.7514 times | Fri 30 May 2025 | 99.18 (9.31%) | 90.71 | 90.40 - 101.16 | 0.8882 times | Wed 30 April 2025 | 90.73 (3.72%) | 87.23 | 74.25 - 91.35 | 1.4374 times | Mon 31 March 2025 | 87.48 (-7.13%) | 94.90 | 83.76 - 95.30 | 1.1895 times | Fri 28 February 2025 | 94.20 (-9.14%) | 101.50 | 91.74 - 105.30 | 1.031 times | Fri 31 January 2025 | 103.68 (3.02%) | 101.11 | 96.58 - 106.07 | 0.9552 times | Tue 31 December 2024 | 100.64 (-7.76%) | 108.44 | 98.98 - 109.86 | 0.5921 times | Tue 26 November 2024 | 109.11 (10.08%) | 99.67 | 98.25 - 109.31 | 0.8802 times | Thu 31 October 2024 | 99.12 (1.36%) | 97.97 | 94.25 - 101.00 | 1.2667 times | Mon 30 September 2024 | 97.79 (10.26%) | 87.95 | 84.44 - 98.23 | 1.0082 times | Fri 30 August 2024 | 88.69 (0.93%) | 87.82 | 79.29 - 88.77 | 0.8992 times |
Indicator Analysis of PentairPlc
Tomorrow's movement Prediction of Pentair Plc PNR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 100.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pentair Plc PNR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Pentair Plc PNR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 98.99
Munafa value: 80 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 100 and price is deviating by 2 points
Upper Bollinger band is at 104 and lower is at 96, while middle bands are at 98 and 102
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PentairPlc (PNR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PentairPlc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PentairPlc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PentairPlc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PentairPlc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PentairPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.43 and PentairPlc PNR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PentairPlc PNR stock. Volume based technical analysis of PentairPlc PNR stock is negative.
PentairPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pentair Plc PNR
DMA (daily moving average) of Pentair Plc PNR
| DMA period | DMA value |
| 5 day DMA | 101.61 |
| 12 day DMA | 99.37 |
| 20 day DMA | 99.43 |
| 35 day DMA | 99 |
| 50 day DMA | 95.93 |
| 100 day DMA | 91.2 |
| 150 day DMA | 94.77 |
| 200 day DMA | 96.08 |
EMA (exponential moving average) of Pentair Plc PNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.68 | 100.73 | 99.78 |
| 12 day EMA | 100.23 | 99.62 | 99.07 |
| 20 day EMA | 99.37 | 98.93 | 98.54 |
| 35 day EMA | 97.14 | 96.76 | 96.41 |
| 50 day EMA | 95.26 | 94.92 | 94.6 |
SMA (simple moving average) of Pentair Plc PNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.61 | 100.35 | 99.21 |
| 12 day SMA | 99.37 | 99.07 | 98.82 |
| 20 day SMA | 99.43 | 99.23 | 99.03 |
| 35 day SMA | 99 | 98.71 | 98.4 |
| 50 day SMA | 95.93 | 95.47 | 95.03 |
| 100 day SMA | 91.2 | 91.13 | 91.07 |
| 150 day SMA | 94.77 | 94.81 | 94.84 |
| 200 day SMA | 96.08 | 96.03 | 95.98 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.