LockheedMartin LMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lockheed Martin LMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Military Government Technical
Daily price and charts and targets LockheedMartin
Strong Daily Stock price targets for LockheedMartin LMT are 453.56 and 460.99
| Daily Target 1 | 452.11 |
| Daily Target 2 | 455 |
| Daily Target 3 | 459.53666666667 |
| Daily Target 4 | 462.43 |
| Daily Target 5 | 466.97 |
Daily price and volume Lockheed Martin
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 457.90 (-0.11%) | 459.31 | 456.64 - 464.07 | 0.7238 times | Wed 25 June 2025 | 458.39 (-0.39%) | 464.21 | 456.50 - 464.88 | 0.5761 times | Tue 24 June 2025 | 460.20 (-2.59%) | 467.85 | 457.68 - 468.70 | 0.8954 times | Mon 23 June 2025 | 472.46 (0.4%) | 472.93 | 468.53 - 482.37 | 1.1958 times | Fri 20 June 2025 | 470.56 (0.42%) | 469.00 | 461.11 - 474.31 | 1.1012 times | Wed 18 June 2025 | 468.60 (-2.24%) | 478.45 | 467.96 - 482.36 | 0.8513 times | Tue 17 June 2025 | 479.34 (-1.46%) | 470.76 | 467.50 - 481.58 | 0.9957 times | Fri 13 June 2025 | 486.45 (3.66%) | 478.97 | 473.35 - 488.30 | 1.2406 times | Thu 12 June 2025 | 469.27 (2.77%) | 457.31 | 456.50 - 469.27 | 0.774 times | Wed 11 June 2025 | 456.60 (0%) | 464.15 | 443.41 - 464.15 | 1.6461 times | Wed 11 June 2025 | 456.60 (-4.26%) | 464.15 | 443.41 - 464.15 | 1.6461 times |
Weekly price and charts LockheedMartin
Strong weekly Stock price targets for LockheedMartin LMT are 444.27 and 470.14
| Weekly Target 1 | 439.72 |
| Weekly Target 2 | 448.81 |
| Weekly Target 3 | 465.59 |
| Weekly Target 4 | 474.68 |
| Weekly Target 5 | 491.46 |
Weekly price and volumes for Lockheed Martin
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 457.90 (-2.69%) | 472.93 | 456.50 - 482.37 | 1.2614 times | Fri 20 June 2025 | 470.56 (-3.27%) | 470.76 | 461.11 - 482.36 | 1.0967 times | Fri 13 June 2025 | 486.45 (6.54%) | 464.15 | 443.41 - 488.30 | 1.3617 times | Wed 11 June 2025 | 456.60 (-5.21%) | 480.28 | 443.41 - 482.84 | 0.9874 times | Fri 06 June 2025 | 481.69 (-0.14%) | 478.26 | 471.75 - 486.86 | 0.887 times | Fri 30 May 2025 | 482.38 (2.88%) | 470.80 | 465.32 - 482.38 | 0.9401 times | Fri 23 May 2025 | 468.88 (-1.46%) | 471.23 | 465.56 - 480.93 | 0.7187 times | Tue 20 May 2025 | 475.82 (1.6%) | 469.41 | 467.78 - 477.10 | 0.3823 times | Fri 16 May 2025 | 468.32 (-1.1%) | 473.50 | 445.06 - 475.68 | 1.4254 times | Fri 09 May 2025 | 473.52 (0.15%) | 474.00 | 463.46 - 479.00 | 0.9391 times | Fri 02 May 2025 | 472.80 (-1.01%) | 479.31 | 467.51 - 491.07 | 1.0446 times |
Monthly price and charts LockheedMartin
Strong monthly Stock price targets for LockheedMartin LMT are 428.21 and 473.1
| Monthly Target 1 | 418.31 |
| Monthly Target 2 | 438.11 |
| Monthly Target 3 | 463.20333333333 |
| Monthly Target 4 | 483 |
| Monthly Target 5 | 508.09 |
Monthly price and volumes Lockheed Martin
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 457.90 (-5.07%) | 478.26 | 443.41 - 488.30 | 1.1308 times | Fri 30 May 2025 | 482.38 (0.97%) | 476.00 | 445.06 - 491.07 | 0.9956 times | Wed 30 April 2025 | 477.75 (6.95%) | 448.00 | 418.88 - 483.79 | 1.271 times | Mon 31 March 2025 | 446.71 (-0.81%) | 452.87 | 424.30 - 494.20 | 1.2027 times | Fri 28 February 2025 | 450.37 (-2.72%) | 458.80 | 419.70 - 461.33 | 1.2051 times | Fri 31 January 2025 | 462.95 (-4.73%) | 485.94 | 449.40 - 509.55 | 1.1221 times | Tue 31 December 2024 | 485.94 (-6.81%) | 520.14 | 477.30 - 520.56 | 0.7081 times | Tue 26 November 2024 | 521.45 (-4.51%) | 548.00 | 514.90 - 576.43 | 0.8655 times | Thu 31 October 2024 | 546.05 (-6.59%) | 586.12 | 542.68 - 618.95 | 0.8021 times | Mon 30 September 2024 | 584.56 (2.9%) | 567.33 | 561.07 - 584.95 | 0.6969 times | Fri 30 August 2024 | 568.10 (4.83%) | 544.04 | 536.74 - 569.09 | 0.7576 times |
Indicator Analysis of LockheedMartin
Tomorrow's movement Prediction of Lockheed Martin LMT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 467.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lockheed Martin LMT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 473 and price is deviating by 10 points
Upper Bollinger band is at 492 and lower is at 454, while middle bands are at 463 and 483
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LockheedMartin (LMT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for LockheedMartin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LockheedMartin in short term and the sell signal is strong.
LockheedMartin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LockheedMartin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LockheedMartin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 468.52 and LockheedMartin LMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LockheedMartin LMT stock. Volume based technical analysis of LockheedMartin LMT stock is negative.
LockheedMartin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lockheed Martin LMT
DMA (daily moving average) of Lockheed Martin LMT
| DMA period | DMA value |
| 5 day DMA | 463.9 |
| 12 day DMA | 467.77 |
| 20 day DMA | 472.55 |
| 35 day DMA | 471.31 |
| 50 day DMA | 471.41 |
| 100 day DMA | 463.72 |
| 150 day DMA | 468.97 |
| 200 day DMA | 494.06 |
EMA (exponential moving average) of Lockheed Martin LMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 462.65 | 465.02 | 468.34 |
| 12 day EMA | 467.38 | 469.1 | 471.05 |
| 20 day EMA | 469.47 | 470.69 | 471.98 |
| 35 day EMA | 470.95 | 471.72 | 472.5 |
| 50 day EMA | 471.06 | 471.6 | 472.14 |
SMA (simple moving average) of Lockheed Martin LMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 463.9 | 466.04 | 470.23 |
| 12 day SMA | 467.77 | 469.68 | 471.63 |
| 20 day SMA | 472.55 | 473.16 | 474.08 |
| 35 day SMA | 471.31 | 471.7 | 471.98 |
| 50 day SMA | 471.41 | 471.79 | 472.17 |
| 100 day SMA | 463.72 | 463.48 | 463.32 |
| 150 day SMA | 468.97 | 469.38 | 469.8 |
| 200 day SMA | 494.06 | 494.6 | 495.13 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.