CarmaxInc KMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carmax Inc KMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets CarmaxInc
Strong Daily Stock price targets for CarmaxInc KMX are 65.66 and 67.47
| Daily Target 1 | 65.32 |
| Daily Target 2 | 65.99 |
| Daily Target 3 | 67.126666666667 |
| Daily Target 4 | 67.8 |
| Daily Target 5 | 68.94 |
Daily price and volume Carmax Inc
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 66.67 (-1.23%) | 67.92 | 66.45 - 68.26 | 0.4793 times | Wed 25 June 2025 | 67.50 (-2.47%) | 68.26 | 67.46 - 69.48 | 0.8459 times | Tue 24 June 2025 | 69.21 (3.04%) | 67.56 | 66.76 - 69.72 | 1.1126 times | Mon 23 June 2025 | 67.17 (-2.04%) | 67.94 | 64.40 - 67.94 | 1.2398 times | Fri 20 June 2025 | 68.57 (6.59%) | 70.27 | 65.50 - 70.43 | 2.5108 times | Wed 18 June 2025 | 64.33 (-0.16%) | 64.31 | 63.89 - 65.05 | 1.1339 times | Tue 17 June 2025 | 64.43 (-0.74%) | 65.33 | 64.21 - 65.67 | 0.7223 times | Fri 13 June 2025 | 64.91 (-1.82%) | 65.02 | 64.41 - 66.39 | 0.6925 times | Thu 12 June 2025 | 66.11 (-2.54%) | 66.93 | 65.78 - 67.18 | 0.5035 times | Wed 11 June 2025 | 67.83 (0%) | 68.69 | 67.70 - 68.83 | 0.7595 times | Wed 11 June 2025 | 67.83 (-0.96%) | 68.69 | 67.70 - 68.83 | 0.7595 times |
Weekly price and charts CarmaxInc
Strong weekly Stock price targets for CarmaxInc KMX are 62.88 and 68.2
| Weekly Target 1 | 61.61 |
| Weekly Target 2 | 64.14 |
| Weekly Target 3 | 66.93 |
| Weekly Target 4 | 69.46 |
| Weekly Target 5 | 72.25 |
Weekly price and volumes for Carmax Inc
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 66.67 (-2.77%) | 67.94 | 64.40 - 69.72 | 1.2948 times | Fri 20 June 2025 | 68.57 (5.64%) | 65.33 | 63.89 - 70.43 | 1.5375 times | Fri 13 June 2025 | 64.91 (-4.3%) | 68.69 | 64.41 - 68.83 | 0.6885 times | Wed 11 June 2025 | 67.83 (3.23%) | 66.49 | 65.81 - 68.92 | 0.772 times | Fri 06 June 2025 | 65.71 (1.94%) | 63.99 | 62.09 - 66.66 | 0.8086 times | Fri 30 May 2025 | 64.46 (3.52%) | 62.84 | 61.80 - 64.98 | 1.5795 times | Fri 23 May 2025 | 62.27 (-6.75%) | 67.73 | 61.34 - 67.94 | 0.84 times | Tue 20 May 2025 | 66.78 (-0.7%) | 66.25 | 65.86 - 68.44 | 0.367 times | Fri 16 May 2025 | 67.25 (1.74%) | 69.81 | 66.62 - 70.37 | 1.1011 times | Fri 09 May 2025 | 66.10 (-0.91%) | 66.10 | 65.15 - 67.81 | 1.011 times | Fri 02 May 2025 | 66.71 (2.58%) | 65.81 | 62.15 - 67.10 | 1.0695 times |
Monthly price and charts CarmaxInc
Strong monthly Stock price targets for CarmaxInc KMX are 64.38 and 72.72
| Monthly Target 1 | 58.06 |
| Monthly Target 2 | 62.36 |
| Monthly Target 3 | 66.396666666667 |
| Monthly Target 4 | 70.7 |
| Monthly Target 5 | 74.74 |
Monthly price and volumes Carmax Inc
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 66.67 (3.43%) | 63.99 | 62.09 - 70.43 | 1.4097 times | Fri 30 May 2025 | 64.46 (-0.32%) | 65.39 | 61.34 - 70.37 | 1.4624 times | Wed 30 April 2025 | 64.67 (-17%) | 77.62 | 61.67 - 82.79 | 1.8689 times | Mon 31 March 2025 | 77.92 (-6.09%) | 83.96 | 67.20 - 84.49 | 0.9197 times | Fri 28 February 2025 | 82.97 (-3.12%) | 84.35 | 81.35 - 89.47 | 0.5758 times | Fri 31 January 2025 | 85.64 (4.75%) | 82.14 | 77.00 - 88.87 | 0.7568 times | Tue 31 December 2024 | 81.76 (-3.91%) | 83.22 | 81.22 - 91.25 | 0.6857 times | Tue 26 November 2024 | 85.09 (17.56%) | 72.62 | 72.00 - 86.49 | 0.6826 times | Thu 31 October 2024 | 72.38 (-6.46%) | 76.82 | 69.95 - 78.62 | 0.7168 times | Mon 30 September 2024 | 77.38 (-8.48%) | 83.53 | 72.73 - 84.22 | 0.9216 times | Fri 30 August 2024 | 84.55 (0.13%) | 85.10 | 73.28 - 86.82 | 0.6625 times |
Indicator Analysis of CarmaxInc
Tomorrow's movement Prediction of Carmax Inc KMX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 66.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Carmax Inc KMX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 67 and price is deviating by 2 points
Upper Bollinger band is at 70 and lower is at 63, while middle bands are at 65 and 68
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CarmaxInc (KMX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CarmaxInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CarmaxInc in short term and the buy signal is strong.
CarmaxInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CarmaxInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CarmaxInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.07 and CarmaxInc KMX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CarmaxInc KMX stock. Volume based technical analysis of CarmaxInc KMX stock is negative.
CarmaxInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carmax Inc KMX
DMA (daily moving average) of Carmax Inc KMX
| DMA period | DMA value |
| 5 day DMA | 67.82 |
| 12 day DMA | 66.92 |
| 20 day DMA | 66.26 |
| 35 day DMA | 66.16 |
| 50 day DMA | 65.84 |
| 100 day DMA | 70.39 |
| 150 day DMA | 74.66 |
| 200 day DMA | 74.94 |
EMA (exponential moving average) of Carmax Inc KMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.22 | 67.49 | 67.48 |
| 12 day EMA | 66.81 | 66.83 | 66.71 |
| 20 day EMA | 66.49 | 66.47 | 66.36 |
| 35 day EMA | 66.16 | 66.13 | 66.05 |
| 50 day EMA | 65.89 | 65.86 | 65.79 |
SMA (simple moving average) of Carmax Inc KMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.82 | 67.36 | 66.74 |
| 12 day SMA | 66.92 | 66.97 | 66.82 |
| 20 day SMA | 66.26 | 66.07 | 65.84 |
| 35 day SMA | 66.16 | 66.14 | 66.11 |
| 50 day SMA | 65.84 | 65.79 | 65.72 |
| 100 day SMA | 70.39 | 70.6 | 70.79 |
| 150 day SMA | 74.66 | 74.78 | 74.89 |
| 200 day SMA | 74.94 | 74.99 | 75.04 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.