FortressTransportation FTAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortress Transportation FTAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FortressTransportation
Strong Daily Stock price targets for FortressTransportation FTAI are 114.89 and 121.19
Daily Target 1 | 113.65 |
Daily Target 2 | 116.13 |
Daily Target 3 | 119.95333333333 |
Daily Target 4 | 122.43 |
Daily Target 5 | 126.25 |
Daily price and volume Fortress Transportation
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 118.60 (-2.79%) | 120.96 | 117.48 - 123.78 | 5.6015 times | Thu 26 June 2025 | 122.01 (-2.39%) | 128.00 | 121.68 - 130.28 | 0.7088 times | Wed 25 June 2025 | 125.00 (-7.44%) | 135.50 | 124.20 - 136.00 | 0.7517 times | Tue 24 June 2025 | 135.05 (3.7%) | 131.11 | 127.50 - 136.55 | 0.3938 times | Mon 23 June 2025 | 130.23 (0.88%) | 128.00 | 126.40 - 132.19 | 0.4853 times | Fri 20 June 2025 | 129.09 (-0.76%) | 131.14 | 127.53 - 131.21 | 0.534 times | Wed 18 June 2025 | 130.08 (5.54%) | 123.44 | 122.83 - 130.26 | 0.4919 times | Tue 17 June 2025 | 123.25 (-0.42%) | 123.27 | 122.00 - 126.32 | 0.3628 times | Fri 13 June 2025 | 123.77 (0.02%) | 123.11 | 121.86 - 125.91 | 0.3949 times | Thu 12 June 2025 | 123.74 (2.82%) | 119.43 | 118.40 - 124.07 | 0.2752 times | Wed 11 June 2025 | 120.35 (0%) | 121.73 | 119.98 - 122.94 | 0.2925 times |
Weekly price and charts FortressTransportation
Strong weekly Stock price targets for FortressTransportation FTAI are 108.51 and 127.58
Weekly Target 1 | 105.14 |
Weekly Target 2 | 111.87 |
Weekly Target 3 | 124.21 |
Weekly Target 4 | 130.94 |
Weekly Target 5 | 143.28 |
Weekly price and volumes for Fortress Transportation
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 118.60 (-8.13%) | 128.00 | 117.48 - 136.55 | 3.5333 times | Fri 20 June 2025 | 129.09 (4.3%) | 123.27 | 122.00 - 131.21 | 0.6179 times | Fri 13 June 2025 | 123.77 (2.84%) | 121.73 | 118.40 - 125.91 | 0.4283 times | Wed 11 June 2025 | 120.35 (-6.83%) | 130.09 | 118.69 - 130.98 | 0.4599 times | Fri 06 June 2025 | 129.17 (10.26%) | 117.00 | 115.57 - 129.28 | 0.6651 times | Fri 30 May 2025 | 117.15 (2.24%) | 117.50 | 114.66 - 121.09 | 0.5656 times | Fri 23 May 2025 | 114.58 (-3.96%) | 122.05 | 109.00 - 122.55 | 0.6693 times | Tue 20 May 2025 | 119.30 (1.12%) | 115.75 | 115.66 - 122.55 | 0.3261 times | Fri 16 May 2025 | 117.98 (10.13%) | 113.00 | 110.08 - 119.66 | 1.0381 times | Fri 09 May 2025 | 107.13 (19.1%) | 90.25 | 89.75 - 114.61 | 1.6965 times | Fri 02 May 2025 | 89.95 (-14.2%) | 105.85 | 86.84 - 109.69 | 2.139 times |
Monthly price and charts FortressTransportation
Strong monthly Stock price targets for FortressTransportation FTAI are 117.09 and 138.07
Monthly Target 1 | 102.59 |
Monthly Target 2 | 110.6 |
Monthly Target 3 | 123.57333333333 |
Monthly Target 4 | 131.58 |
Monthly Target 5 | 144.55 |
Monthly price and volumes Fortress Transportation
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 118.60 (1.24%) | 117.00 | 115.57 - 136.55 | 0.9426 times | Fri 30 May 2025 | 117.15 (9.37%) | 102.50 | 86.84 - 122.55 | 0.9692 times | Wed 30 April 2025 | 107.11 (-3.53%) | 111.01 | 81.45 - 117.57 | 1.0079 times | Mon 31 March 2025 | 111.03 (-13.74%) | 126.51 | 96.51 - 129.99 | 0.7821 times | Fri 28 February 2025 | 128.71 (28.03%) | 97.79 | 97.50 - 158.83 | 1.1687 times | Fri 31 January 2025 | 100.53 (-30.21%) | 145.00 | 75.06 - 181.64 | 2.7818 times | Tue 31 December 2024 | 144.04 (-16.24%) | 157.15 | 123.34 - 158.40 | 0.6191 times | Tue 26 November 2024 | 171.96 (27.91%) | 148.90 | 133.50 - 177.18 | 0.5253 times | Thu 31 October 2024 | 134.44 (1.16%) | 132.53 | 127.23 - 149.74 | 0.6446 times | Mon 30 September 2024 | 132.90 (3.98%) | 127.20 | 111.31 - 133.91 | 0.5586 times | Fri 30 August 2024 | 127.81 (14.68%) | 111.40 | 86.75 - 128.45 | 0.5155 times |
Indicator Analysis of FortressTransportation
Tomorrow's movement Prediction of Fortress Transportation FTAI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 124.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fortress Transportation FTAI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fortress Transportation FTAI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Fortress Transportation FTAI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 125.55
Tomorrow's movement Prediction of Fortress Transportation FTAI looks bearish. It has broken an important support level of 119 with high volumes
Munafa value: 20 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 125 and price is deviating by 5 points
Upper Bollinger band is at 133 and lower is at 116, while middle bands are at 120 and 129
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FortressTransportation (FTAI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FortressTransportation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FortressTransportation in short term but the sell signal is initial and weak.
FortressTransportation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FortressTransportation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FortressTransportation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.17 and FortressTransportation FTAI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FortressTransportation FTAI stock. Volume based technical analysis of FortressTransportation FTAI stock is negative.
FortressTransportation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fortress Transportation FTAI
DMA (daily moving average) of Fortress Transportation FTAI
DMA period | DMA value |
5 day DMA | 126.18 |
12 day DMA | 125.13 |
20 day DMA | 124.19 |
35 day DMA | 120.99 |
50 day DMA | 114.75 |
100 day DMA | 110.93 |
150 day DMA | 116.22 |
200 day DMA | 123.92 |
EMA (exponential moving average) of Fortress Transportation FTAI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 123.75 | 126.32 | 128.48 |
12 day EMA | 124.62 | 125.72 | 126.4 |
20 day EMA | 123.25 | 123.74 | 123.92 |
35 day EMA | 118.85 | 118.87 | 118.69 |
50 day EMA | 114.17 | 113.99 | 113.66 |
SMA (simple moving average) of Fortress Transportation FTAI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 126.18 | 128.28 | 129.89 |
12 day SMA | 125.13 | 125.34 | 125.56 |
20 day SMA | 124.19 | 124.14 | 123.95 |
35 day SMA | 120.99 | 120.74 | 120.4 |
50 day SMA | 114.75 | 114.27 | 113.72 |
100 day SMA | 110.93 | 110.94 | 110.85 |
150 day SMA | 116.22 | 116.58 | 116.91 |
200 day SMA | 123.92 | 123.96 | 123.98 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.