21vianetGroup VNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
21vianet Group VNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets 21vianetGroup
Strong Daily Stock price targets for 21vianetGroup VNET are 5.77 and 5.95
| Daily Target 1 | 5.72 |
| Daily Target 2 | 5.81 |
| Daily Target 3 | 5.8966666666667 |
| Daily Target 4 | 5.99 |
| Daily Target 5 | 6.08 |
Daily price and volume 21vianet Group
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 5.91 (-1.5%) | 5.98 | 5.80 - 5.98 | 1.2369 times | Wed 25 June 2025 | 6.00 (2.74%) | 6.03 | 5.90 - 6.20 | 1.2968 times | Tue 24 June 2025 | 5.84 (7.16%) | 5.61 | 5.55 - 5.95 | 1.8158 times | Mon 23 June 2025 | 5.45 (-0.55%) | 5.49 | 5.31 - 5.63 | 0.5347 times | Fri 20 June 2025 | 5.48 (0.74%) | 5.49 | 5.36 - 5.52 | 1.4693 times | Wed 18 June 2025 | 5.44 (-1.98%) | 5.50 | 5.44 - 5.66 | 0.9057 times | Tue 17 June 2025 | 5.55 (2.02%) | 5.60 | 5.45 - 5.60 | 0.9762 times | Fri 13 June 2025 | 5.44 (-5.88%) | 5.68 | 5.41 - 5.72 | 0.6441 times | Thu 12 June 2025 | 5.78 (-3.99%) | 5.95 | 5.75 - 6.01 | 0.6797 times | Wed 11 June 2025 | 6.02 (0%) | 6.11 | 5.95 - 6.12 | 0.4406 times | Wed 11 June 2025 | 6.02 (-0.66%) | 6.11 | 5.95 - 6.12 | 0.4406 times |
Weekly price and charts 21vianetGroup
Strong weekly Stock price targets for 21vianetGroup VNET are 5.61 and 6.5
| Weekly Target 1 | 4.92 |
| Weekly Target 2 | 5.41 |
| Weekly Target 3 | 5.8066666666667 |
| Weekly Target 4 | 6.3 |
| Weekly Target 5 | 6.7 |
Weekly price and volumes for 21vianet Group
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 5.91 (7.85%) | 5.49 | 5.31 - 6.20 | 0.9438 times | Fri 20 June 2025 | 5.48 (0.74%) | 5.60 | 5.36 - 5.66 | 0.6476 times | Fri 13 June 2025 | 5.44 (-9.63%) | 6.11 | 5.41 - 6.12 | 0.341 times | Wed 11 June 2025 | 6.02 (1.86%) | 6.12 | 5.86 - 6.35 | 0.389 times | Fri 06 June 2025 | 5.91 (10.67%) | 5.40 | 5.35 - 6.20 | 1.0393 times | Fri 30 May 2025 | 5.34 (-10.85%) | 6.05 | 5.15 - 6.23 | 1.4989 times | Fri 23 May 2025 | 5.99 (-3.7%) | 6.49 | 5.94 - 6.71 | 0.7759 times | Tue 20 May 2025 | 6.22 (-3.27%) | 6.29 | 6.16 - 6.62 | 0.3335 times | Fri 16 May 2025 | 6.43 (7.89%) | 6.80 | 5.60 - 7.56 | 2.1136 times | Fri 09 May 2025 | 5.96 (-15.82%) | 7.01 | 5.81 - 7.19 | 1.9176 times | Fri 02 May 2025 | 7.08 (31.6%) | 5.37 | 5.29 - 7.32 | 1.7212 times |
Monthly price and charts 21vianetGroup
Strong monthly Stock price targets for 21vianetGroup VNET are 5.61 and 6.65
| Monthly Target 1 | 4.82 |
| Monthly Target 2 | 5.36 |
| Monthly Target 3 | 5.8566666666667 |
| Monthly Target 4 | 6.4 |
| Monthly Target 5 | 6.9 |
Monthly price and volumes 21vianet Group
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 5.91 (10.67%) | 5.40 | 5.31 - 6.35 | 0.5311 times | Fri 30 May 2025 | 5.34 (-15.1%) | 6.54 | 5.15 - 7.56 | 1.1681 times | Wed 30 April 2025 | 6.29 (-23.29%) | 8.07 | 4.65 - 8.23 | 1.6424 times | Mon 31 March 2025 | 8.20 (-30.09%) | 11.29 | 7.68 - 13.16 | 1.9368 times | Fri 28 February 2025 | 11.73 (68.29%) | 7.04 | 6.75 - 16.13 | 2.3657 times | Fri 31 January 2025 | 6.97 (47.05%) | 4.76 | 4.61 - 8.14 | 0.9592 times | Tue 31 December 2024 | 4.74 (32.03%) | 4.35 | 3.52 - 5.08 | 0.3671 times | Tue 26 November 2024 | 3.59 (9.45%) | 3.33 | 3.25 - 4.38 | 0.3457 times | Thu 31 October 2024 | 3.28 (-19.61%) | 4.14 | 3.17 - 4.50 | 0.3092 times | Mon 30 September 2024 | 4.08 (46.76%) | 2.66 | 2.50 - 4.39 | 0.3747 times | Fri 30 August 2024 | 2.78 (34.3%) | 2.03 | 1.71 - 2.80 | 0.247 times |
Indicator Analysis of 21vianetGroup
Tomorrow's movement Prediction of 21vianet Group VNET appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 5.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 21vianet Group VNET made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 21vianet Group VNET appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of 21vianet Group VNET is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.57
Munafa value: 50 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 21vianetGroup (VNET) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for 21vianetGroup stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for 21vianetGroup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
21vianetGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 21vianetGroup in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 21vianetGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.71 and 21vianetGroup VNET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 21vianetGroup VNET stock. Volume based technical analysis of 21vianetGroup VNET stock is negative.
21vianetGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 21vianet Group VNET
DMA (daily moving average) of 21vianet Group VNET
| DMA period | DMA value |
| 5 day DMA | 5.74 |
| 12 day DMA | 5.75 |
| 20 day DMA | 5.74 |
| 35 day DMA | 5.93 |
| 50 day DMA | 5.87 |
| 100 day DMA | 7.5 |
| 150 day DMA | 6.91 |
| 200 day DMA | 6.09 |
EMA (exponential moving average) of 21vianet Group VNET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.8 | 5.75 | 5.63 |
| 12 day EMA | 5.77 | 5.74 | 5.69 |
| 20 day EMA | 5.77 | 5.76 | 5.74 |
| 35 day EMA | 5.76 | 5.75 | 5.74 |
| 50 day EMA | 5.77 | 5.76 | 5.75 |
SMA (simple moving average) of 21vianet Group VNET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.74 | 5.64 | 5.55 |
| 12 day SMA | 5.75 | 5.77 | 5.76 |
| 20 day SMA | 5.74 | 5.71 | 5.71 |
| 35 day SMA | 5.93 | 5.94 | 5.97 |
| 50 day SMA | 5.87 | 5.85 | 5.82 |
| 100 day SMA | 7.5 | 7.55 | 7.59 |
| 150 day SMA | 6.91 | 6.89 | 6.88 |
| 200 day SMA | 6.09 | 6.07 | 6.05 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.