NowInc DNOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Now Inc DNOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Metal Fabrications
Daily price and charts and targets NowInc
Strong Daily Stock price targets for NowInc DNOW are 13.75 and 14.66
Daily Target 1 | 13.48 |
Daily Target 2 | 14.01 |
Daily Target 3 | 14.39 |
Daily Target 4 | 14.92 |
Daily Target 5 | 15.3 |
Daily price and volume Now Inc
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 14.54 (-0.82%) | 14.66 | 13.86 - 14.77 | 1.83 times | Wed 07 May 2025 | 14.66 (-8.55%) | 15.17 | 14.23 - 15.92 | 1.6723 times | Tue 06 May 2025 | 16.03 (-0.25%) | 16.01 | 15.82 - 16.15 | 0.8963 times | Mon 05 May 2025 | 16.07 (-2.78%) | 16.24 | 16.07 - 16.44 | 0.6491 times | Fri 02 May 2025 | 16.53 (2.73%) | 16.33 | 16.21 - 16.64 | 0.5364 times | Thu 01 May 2025 | 16.09 (1.39%) | 15.93 | 15.86 - 16.22 | 0.8708 times | Wed 30 April 2025 | 15.87 (-2.82%) | 16.04 | 15.64 - 16.10 | 1.4094 times | Tue 29 April 2025 | 16.33 (0.49%) | 16.23 | 16.01 - 16.36 | 0.5948 times | Mon 28 April 2025 | 16.25 (0.81%) | 16.01 | 15.99 - 16.44 | 0.9312 times | Fri 25 April 2025 | 16.12 (0.88%) | 15.72 | 15.72 - 16.15 | 0.6097 times | Thu 24 April 2025 | 15.98 (2.96%) | 15.52 | 15.42 - 16.01 | 0.6802 times |
Weekly price and charts NowInc
Strong weekly Stock price targets for NowInc DNOW are 12.91 and 15.49
Weekly Target 1 | 12.37 |
Weekly Target 2 | 13.45 |
Weekly Target 3 | 14.946666666667 |
Weekly Target 4 | 16.03 |
Weekly Target 5 | 17.53 |
Weekly price and volumes for Now Inc
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 14.54 (-12.04%) | 16.24 | 13.86 - 16.44 | 2.9576 times | Fri 02 May 2025 | 16.53 (2.54%) | 16.01 | 15.64 - 16.64 | 2.5445 times | Fri 25 April 2025 | 16.12 (1.58%) | 15.66 | 15.02 - 16.15 | 1.4134 times | Thu 17 April 2025 | 15.87 (1.8%) | 15.36 | 15.36 - 16.19 | 2.1293 times | Wed 16 April 2025 | 15.59 (0%) | 15.36 | 15.36 - 15.98 | 0 times | Wed 16 April 2025 | 15.59 (0%) | 15.36 | 15.36 - 15.98 | 0 times | Wed 16 April 2025 | 15.59 (0%) | 15.36 | 15.36 - 15.98 | 0.9552 times | Wed 16 April 2025 | 15.59 (0%) | 15.36 | 15.36 - 15.98 | 0 times | Wed 16 April 2025 | 15.59 (0%) | 15.36 | 15.36 - 15.98 | 0 times | Wed 16 April 2025 | 15.59 (0%) | 15.36 | 15.36 - 15.98 | 0 times | Wed 16 April 2025 | 15.59 (0%) | 15.36 | 15.36 - 15.98 | 0 times |
Monthly price and charts NowInc
Strong monthly Stock price targets for NowInc DNOW are 12.81 and 15.59
Monthly Target 1 | 12.23 |
Monthly Target 2 | 13.39 |
Monthly Target 3 | 15.013333333333 |
Monthly Target 4 | 16.17 |
Monthly Target 5 | 17.79 |
Monthly price and volumes Now Inc
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 14.54 (-8.38%) | 15.93 | 13.86 - 16.64 | 0.3359 times | Wed 30 April 2025 | 15.87 (-7.08%) | 16.97 | 13.83 - 17.48 | 1.4002 times | Mon 31 March 2025 | 17.08 (6.88%) | 16.04 | 14.44 - 17.36 | 1.2552 times | Fri 28 February 2025 | 15.98 (7.39%) | 14.65 | 13.96 - 18.45 | 1.2035 times | Fri 31 January 2025 | 14.88 (14.37%) | 13.14 | 12.67 - 15.46 | 1.4898 times | Tue 31 December 2024 | 13.01 (-13.96%) | 15.25 | 12.66 - 15.29 | 0.6679 times | Tue 26 November 2024 | 15.12 (27.81%) | 11.91 | 11.62 - 15.22 | 0.7618 times | Thu 31 October 2024 | 11.83 (-8.51%) | 12.78 | 11.54 - 12.93 | 0.8944 times | Mon 30 September 2024 | 12.93 (-0.69%) | 12.83 | 11.42 - 13.29 | 0.9566 times | Fri 30 August 2024 | 13.02 (-15.23%) | 15.18 | 12.37 - 15.38 | 1.0347 times | Wed 31 July 2024 | 15.36 (11.87%) | 13.80 | 12.72 - 15.65 | 1.0005 times |
Indicator Analysis of NowInc
Tomorrow's movement Prediction of Now Inc DNOW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Now Inc DNOW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Now Inc DNOW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Now Inc DNOW is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Now Inc DNOW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.09
Munafa value: 14 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NowInc (DNOW) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NowInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NowInc in short term and the sell signal is strong.
NowInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NowInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NowInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.58 and NowInc DNOW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NowInc DNOW stock. Volume based technical analysis of NowInc DNOW stock is negative.
NowInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Now Inc DNOW
DMA (daily moving average) of Now Inc DNOW
DMA period | DMA value |
5 day DMA | 15.57 |
12 day DMA | 15.83 |
20 day DMA | 15.73 |
35 day DMA | 15.52 |
50 day DMA | 15.69 |
100 day DMA | 15.25 |
150 day DMA | 14.69 |
200 day DMA | 14.17 |
EMA (exponential moving average) of Now Inc DNOW
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.27 | 15.63 | 16.12 |
12 day EMA | 15.61 | 15.8 | 16.01 |
20 day EMA | 15.65 | 15.77 | 15.89 |
35 day EMA | 15.68 | 15.75 | 15.81 |
50 day EMA | 15.63 | 15.67 | 15.71 |
SMA (simple moving average) of Now Inc DNOW
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.57 | 15.88 | 16.12 |
12 day SMA | 15.83 | 15.89 | 15.99 |
20 day SMA | 15.73 | 15.78 | 15.83 |
35 day SMA | 15.52 | 15.56 | 15.63 |
50 day SMA | 15.69 | 15.7 | 15.71 |
100 day SMA | 15.25 | 15.23 | 15.22 |
150 day SMA | 14.69 | 14.68 | 14.67 |
200 day SMA | 14.17 | 14.16 | 14.16 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.