Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NowInc DNOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

NowInc DNOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Now Inc DNOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Metal Fabrications

Daily price and charts and targets NowInc

Strong Daily Stock price targets for NowInc DNOW are 13.75 and 14.66

Daily Target 113.48
Daily Target 214.01
Daily Target 314.39
Daily Target 414.92
Daily Target 515.3

Daily price and volume Now Inc

Date Closing Open Range Volume
Thu 08 May 2025 14.54 (-0.82%) 14.66 13.86 - 14.77 1.83 times
Wed 07 May 2025 14.66 (-8.55%) 15.17 14.23 - 15.92 1.6723 times
Tue 06 May 2025 16.03 (-0.25%) 16.01 15.82 - 16.15 0.8963 times
Mon 05 May 2025 16.07 (-2.78%) 16.24 16.07 - 16.44 0.6491 times
Fri 02 May 2025 16.53 (2.73%) 16.33 16.21 - 16.64 0.5364 times
Thu 01 May 2025 16.09 (1.39%) 15.93 15.86 - 16.22 0.8708 times
Wed 30 April 2025 15.87 (-2.82%) 16.04 15.64 - 16.10 1.4094 times
Tue 29 April 2025 16.33 (0.49%) 16.23 16.01 - 16.36 0.5948 times
Mon 28 April 2025 16.25 (0.81%) 16.01 15.99 - 16.44 0.9312 times
Fri 25 April 2025 16.12 (0.88%) 15.72 15.72 - 16.15 0.6097 times
Thu 24 April 2025 15.98 (2.96%) 15.52 15.42 - 16.01 0.6802 times

 Daily chart NowInc

Weekly price and charts NowInc

Strong weekly Stock price targets for NowInc DNOW are 12.91 and 15.49

Weekly Target 112.37
Weekly Target 213.45
Weekly Target 314.946666666667
Weekly Target 416.03
Weekly Target 517.53

Weekly price and volumes for Now Inc

Date Closing Open Range Volume
Thu 08 May 2025 14.54 (-12.04%) 16.24 13.86 - 16.44 2.9576 times
Fri 02 May 2025 16.53 (2.54%) 16.01 15.64 - 16.64 2.5445 times
Fri 25 April 2025 16.12 (1.58%) 15.66 15.02 - 16.15 1.4134 times
Thu 17 April 2025 15.87 (1.8%) 15.36 15.36 - 16.19 2.1293 times
Wed 16 April 2025 15.59 (0%) 15.36 15.36 - 15.98 0 times
Wed 16 April 2025 15.59 (0%) 15.36 15.36 - 15.98 0 times
Wed 16 April 2025 15.59 (0%) 15.36 15.36 - 15.98 0.9552 times
Wed 16 April 2025 15.59 (0%) 15.36 15.36 - 15.98 0 times
Wed 16 April 2025 15.59 (0%) 15.36 15.36 - 15.98 0 times
Wed 16 April 2025 15.59 (0%) 15.36 15.36 - 15.98 0 times
Wed 16 April 2025 15.59 (0%) 15.36 15.36 - 15.98 0 times

 weekly chart NowInc

Monthly price and charts NowInc

Strong monthly Stock price targets for NowInc DNOW are 12.81 and 15.59

Monthly Target 112.23
Monthly Target 213.39
Monthly Target 315.013333333333
Monthly Target 416.17
Monthly Target 517.79

Monthly price and volumes Now Inc

Date Closing Open Range Volume
Thu 08 May 2025 14.54 (-8.38%) 15.93 13.86 - 16.64 0.3359 times
Wed 30 April 2025 15.87 (-7.08%) 16.97 13.83 - 17.48 1.4002 times
Mon 31 March 2025 17.08 (6.88%) 16.04 14.44 - 17.36 1.2552 times
Fri 28 February 2025 15.98 (7.39%) 14.65 13.96 - 18.45 1.2035 times
Fri 31 January 2025 14.88 (14.37%) 13.14 12.67 - 15.46 1.4898 times
Tue 31 December 2024 13.01 (-13.96%) 15.25 12.66 - 15.29 0.6679 times
Tue 26 November 2024 15.12 (27.81%) 11.91 11.62 - 15.22 0.7618 times
Thu 31 October 2024 11.83 (-8.51%) 12.78 11.54 - 12.93 0.8944 times
Mon 30 September 2024 12.93 (-0.69%) 12.83 11.42 - 13.29 0.9566 times
Fri 30 August 2024 13.02 (-15.23%) 15.18 12.37 - 15.38 1.0347 times
Wed 31 July 2024 15.36 (11.87%) 13.80 12.72 - 15.65 1.0005 times

 monthly chart NowInc

Indicator Analysis of NowInc

Tomorrow's movement Prediction of Now Inc DNOW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Now Inc DNOW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Now Inc DNOW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Now Inc DNOW is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Now Inc DNOW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.09

Munafa value: 14 as on Thu 08 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NowInc (DNOW) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for NowInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NowInc in short term and the sell signal is strong.

NowInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NowInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NowInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.58 and NowInc DNOW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NowInc DNOW stock. Volume based technical analysis of NowInc DNOW stock is negative.

NowInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Now Inc DNOW

DMA (daily moving average) of Now Inc DNOW

DMA period DMA value
5 day DMA 15.57
12 day DMA 15.83
20 day DMA 15.73
35 day DMA 15.52
50 day DMA 15.69
100 day DMA 15.25
150 day DMA 14.69
200 day DMA 14.17

EMA (exponential moving average) of Now Inc DNOW

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2715.6316.12
12 day EMA15.6115.816.01
20 day EMA15.6515.7715.89
35 day EMA15.6815.7515.81
50 day EMA15.6315.6715.71

SMA (simple moving average) of Now Inc DNOW

SMA period SMA current SMA prev SMA prev2
5 day SMA15.5715.8816.12
12 day SMA15.8315.8915.99
20 day SMA15.7315.7815.83
35 day SMA15.5215.5615.63
50 day SMA15.6915.715.71
100 day SMA15.2515.2315.22
150 day SMA14.6914.6814.67
200 day SMA14.1714.1614.16
Back to top | Use Dark Theme