KbrInc KBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kbr Inc KBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Military Government Technical
Daily price and charts and targets KbrInc
Strong Daily Stock price targets for KbrInc KBR are 47.11 and 48.79
| Daily Target 1 | 46.74 |
| Daily Target 2 | 47.47 |
| Daily Target 3 | 48.42 |
| Daily Target 4 | 49.15 |
| Daily Target 5 | 50.1 |
Daily price and volume Kbr Inc
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 48.20 (-1.69%) | 48.90 | 47.69 - 49.37 | 1.1893 times | Thu 26 June 2025 | 49.03 (2.02%) | 48.48 | 48.15 - 49.47 | 0.7555 times | Wed 25 June 2025 | 48.06 (0.5%) | 48.00 | 47.06 - 48.42 | 0.9613 times | Tue 24 June 2025 | 47.82 (0.4%) | 48.37 | 46.91 - 48.37 | 1.2752 times | Mon 23 June 2025 | 47.63 (-2.66%) | 48.36 | 47.54 - 49.00 | 1.2885 times | Fri 20 June 2025 | 48.93 (-7.29%) | 50.67 | 48.25 - 51.00 | 2.7862 times | Wed 18 June 2025 | 52.78 (-0.38%) | 52.88 | 52.62 - 53.50 | 0.3973 times | Tue 17 June 2025 | 52.98 (-0.9%) | 52.97 | 52.72 - 53.46 | 0.3774 times | Fri 13 June 2025 | 53.46 (-0.43%) | 53.67 | 53.11 - 54.38 | 0.5096 times | Thu 12 June 2025 | 53.69 (0.71%) | 52.78 | 52.53 - 53.72 | 0.4597 times | Wed 11 June 2025 | 53.31 (0%) | 52.88 | 52.28 - 53.31 | 0.6898 times |
Weekly price and charts KbrInc
Strong weekly Stock price targets for KbrInc KBR are 46.28 and 48.84
| Weekly Target 1 | 45.63 |
| Weekly Target 2 | 46.92 |
| Weekly Target 3 | 48.193333333333 |
| Weekly Target 4 | 49.48 |
| Weekly Target 5 | 50.75 |
Weekly price and volumes for Kbr Inc
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 48.20 (-1.49%) | 48.36 | 46.91 - 49.47 | 1.7157 times | Fri 20 June 2025 | 48.93 (-8.47%) | 52.97 | 48.25 - 53.50 | 1.1169 times | Fri 13 June 2025 | 53.46 (0.28%) | 52.88 | 52.28 - 54.38 | 0.5204 times | Wed 11 June 2025 | 53.31 (-0.49%) | 53.95 | 52.28 - 54.08 | 0.5 times | Fri 06 June 2025 | 53.57 (2.64%) | 51.81 | 50.53 - 53.67 | 0.949 times | Fri 30 May 2025 | 52.19 (2.09%) | 50.81 | 50.78 - 52.88 | 0.9759 times | Fri 23 May 2025 | 51.12 (-7.61%) | 55.43 | 50.30 - 56.07 | 0.9867 times | Tue 20 May 2025 | 55.33 (-1.41%) | 55.78 | 55.09 - 56.07 | 0.2797 times | Fri 16 May 2025 | 56.12 (1.67%) | 56.42 | 55.19 - 56.78 | 0.8912 times | Fri 09 May 2025 | 55.20 (5.99%) | 51.81 | 50.63 - 55.80 | 2.0645 times | Fri 02 May 2025 | 52.08 (-1.83%) | 53.10 | 51.49 - 53.60 | 0.9972 times |
Monthly price and charts KbrInc
Strong monthly Stock price targets for KbrInc KBR are 43.82 and 51.29
| Monthly Target 1 | 42.36 |
| Monthly Target 2 | 45.28 |
| Monthly Target 3 | 49.83 |
| Monthly Target 4 | 52.75 |
| Monthly Target 5 | 57.3 |
Monthly price and volumes Kbr Inc
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 48.20 (-7.65%) | 51.81 | 46.91 - 54.38 | 0.9202 times | Fri 30 May 2025 | 52.19 (-1.17%) | 53.07 | 50.30 - 56.78 | 1.0917 times | Wed 30 April 2025 | 52.81 (6.02%) | 49.79 | 43.89 - 53.89 | 1.0321 times | Mon 31 March 2025 | 49.81 (1.59%) | 49.34 | 47.84 - 52.88 | 1.0973 times | Fri 28 February 2025 | 49.03 (-9.9%) | 53.43 | 47.16 - 55.93 | 1.2587 times | Fri 31 January 2025 | 54.42 (-6.06%) | 58.50 | 53.04 - 60.98 | 0.9365 times | Tue 31 December 2024 | 57.93 (-5.94%) | 60.96 | 55.13 - 61.18 | 0.8408 times | Tue 26 November 2024 | 61.59 (-8.09%) | 67.36 | 57.09 - 72.60 | 1.2583 times | Thu 31 October 2024 | 67.01 (2.89%) | 65.13 | 64.45 - 71.38 | 0.8229 times | Mon 30 September 2024 | 65.13 (-6.1%) | 69.19 | 59.67 - 69.50 | 0.7414 times | Fri 30 August 2024 | 69.36 (4.16%) | 66.57 | 61.86 - 69.40 | 0.4747 times |
Indicator Analysis of KbrInc
Tomorrow's movement Prediction of Kbr Inc KBR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 50.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kbr Inc KBR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 52 and price is deviating by 3 points
Upper Bollinger band is at 56 and lower is at 48, while middle bands are at 50 and 54
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KbrInc (KBR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KbrInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KbrInc in short term and the sell signal is strong.
KbrInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KbrInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KbrInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.21 and KbrInc KBR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KbrInc KBR stock. Volume based technical analysis of KbrInc KBR stock is negative.
KbrInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kbr Inc KBR
DMA (daily moving average) of Kbr Inc KBR
| DMA period | DMA value |
| 5 day DMA | 48.15 |
| 12 day DMA | 50.77 |
| 20 day DMA | 51.4 |
| 35 day DMA | 52.57 |
| 50 day DMA | 52.53 |
| 100 day DMA | 51.34 |
| 150 day DMA | 53.36 |
| 200 day DMA | 56.57 |
EMA (exponential moving average) of Kbr Inc KBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.75 | 49.02 | 49.02 |
| 12 day EMA | 50.01 | 50.34 | 50.58 |
| 20 day EMA | 50.84 | 51.12 | 51.34 |
| 35 day EMA | 51.52 | 51.72 | 51.88 |
| 50 day EMA | 51.91 | 52.06 | 52.18 |
SMA (simple moving average) of Kbr Inc KBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.15 | 48.29 | 49.04 |
| 12 day SMA | 50.77 | 51.15 | 51.47 |
| 20 day SMA | 51.4 | 51.56 | 51.69 |
| 35 day SMA | 52.57 | 52.76 | 52.91 |
| 50 day SMA | 52.53 | 52.57 | 52.59 |
| 100 day SMA | 51.34 | 51.39 | 51.45 |
| 150 day SMA | 53.36 | 53.45 | 53.53 |
| 200 day SMA | 56.57 | 56.64 | 56.7 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.