MartinMarietta MLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Martin Marietta MLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets MartinMarietta
Strong Daily Stock price targets for MartinMarietta MLM are 536.74 and 549.37
| Daily Target 1 | 527.01 |
| Daily Target 2 | 533.83 |
| Daily Target 3 | 539.63666666667 |
| Daily Target 4 | 546.46 |
| Daily Target 5 | 552.27 |
Daily price and volume Martin Marietta
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 540.66 (1.17%) | 536.11 | 532.81 - 545.44 | 0.9857 times | Wed 25 June 2025 | 534.42 (-3.25%) | 551.54 | 534.06 - 551.55 | 1.0872 times | Tue 24 June 2025 | 552.37 (0.07%) | 551.62 | 549.46 - 555.44 | 1.2103 times | Mon 23 June 2025 | 551.96 (2.55%) | 539.24 | 536.55 - 552.65 | 0.9713 times | Fri 20 June 2025 | 538.22 (-0.11%) | 541.55 | 534.37 - 543.64 | 2.118 times | Wed 18 June 2025 | 538.79 (-0.48%) | 537.69 | 536.54 - 546.01 | 0.8279 times | Tue 17 June 2025 | 541.39 (-0.2%) | 540.38 | 539.89 - 545.43 | 0.7303 times | Fri 13 June 2025 | 542.47 (-1.84%) | 548.47 | 540.30 - 549.41 | 0.5547 times | Thu 12 June 2025 | 552.64 (1.24%) | 544.01 | 541.00 - 553.92 | 0.5316 times | Wed 11 June 2025 | 545.85 (0%) | 555.11 | 543.93 - 557.09 | 0.9831 times | Wed 11 June 2025 | 545.85 (-1.53%) | 555.11 | 543.93 - 557.09 | 0.9831 times |
Weekly price and charts MartinMarietta
Strong weekly Stock price targets for MartinMarietta MLM are 536.74 and 559.37
| Weekly Target 1 | 520.34 |
| Weekly Target 2 | 530.5 |
| Weekly Target 3 | 542.97 |
| Weekly Target 4 | 553.13 |
| Weekly Target 5 | 565.6 |
Weekly price and volumes for Martin Marietta
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 540.66 (0.45%) | 539.24 | 532.81 - 555.44 | 1.1941 times | Fri 20 June 2025 | 538.22 (-0.78%) | 540.38 | 534.37 - 546.01 | 1.0318 times | Fri 13 June 2025 | 542.47 (-0.62%) | 555.11 | 540.30 - 557.09 | 0.5808 times | Wed 11 June 2025 | 545.85 (-0.99%) | 554.78 | 543.93 - 558.55 | 0.6375 times | Fri 06 June 2025 | 551.32 (0.69%) | 542.86 | 533.80 - 554.88 | 1.1272 times | Fri 30 May 2025 | 547.55 (-2.52%) | 569.18 | 538.51 - 569.81 | 1.5038 times | Fri 23 May 2025 | 561.72 (-0.34%) | 562.50 | 556.27 - 566.59 | 1.1066 times | Tue 20 May 2025 | 563.62 (-0.08%) | 557.13 | 556.86 - 569.34 | 0.4461 times | Fri 16 May 2025 | 564.08 (4.1%) | 556.26 | 536.15 - 565.31 | 1.2399 times | Fri 09 May 2025 | 541.85 (1.13%) | 535.80 | 530.86 - 546.73 | 1.1323 times | Fri 02 May 2025 | 535.80 (6.22%) | 504.00 | 490.31 - 539.76 | 1.6639 times |
Monthly price and charts MartinMarietta
Strong monthly Stock price targets for MartinMarietta MLM are 523.87 and 549.61
| Monthly Target 1 | 518.27 |
| Monthly Target 2 | 529.46 |
| Monthly Target 3 | 544.00666666667 |
| Monthly Target 4 | 555.2 |
| Monthly Target 5 | 569.75 |
Monthly price and volumes Martin Marietta
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 540.66 (-1.26%) | 542.86 | 532.81 - 558.55 | 0.7535 times | Fri 30 May 2025 | 547.55 (4.5%) | 527.99 | 522.86 - 569.81 | 0.9848 times | Wed 30 April 2025 | 523.98 (9.59%) | 474.73 | 441.95 - 525.99 | 1.1474 times | Mon 31 March 2025 | 478.13 (-1.04%) | 486.45 | 448.50 - 493.88 | 1.432 times | Fri 28 February 2025 | 483.14 (-11.21%) | 536.03 | 475.10 - 548.19 | 1.2296 times | Fri 31 January 2025 | 544.12 (5.35%) | 519.74 | 505.45 - 560.12 | 0.8581 times | Tue 31 December 2024 | 516.50 (-13.48%) | 580.00 | 514.69 - 588.18 | 0.6683 times | Tue 26 November 2024 | 596.97 (0.78%) | 594.57 | 572.01 - 633.23 | 0.9459 times | Thu 31 October 2024 | 592.34 (10.05%) | 536.30 | 515.70 - 610.34 | 0.9805 times | Mon 30 September 2024 | 538.25 (0.77%) | 528.50 | 490.05 - 555.88 | 0.9998 times | Fri 30 August 2024 | 534.16 (-9.98%) | 593.07 | 513.00 - 594.95 | 1.183 times |
Indicator Analysis of MartinMarietta
Tomorrow's movement Prediction of Martin Marietta MLM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 544.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Martin Marietta MLM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 547 and price is deviating by 6 points
Upper Bollinger band is at 558 and lower is at 535, while middle bands are at 541 and 553
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MartinMarietta (MLM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MartinMarietta stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MartinMarietta in short term but the sell signal is initial and weak.
MartinMarietta Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for MartinMarietta in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MartinMarietta is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 543.13 and MartinMarietta MLM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MartinMarietta MLM stock. Volume based technical analysis of MartinMarietta MLM stock is negative.
MartinMarietta Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Martin Marietta MLM
DMA (daily moving average) of Martin Marietta MLM
| DMA period | DMA value |
| 5 day DMA | 543.53 |
| 12 day DMA | 544.91 |
| 20 day DMA | 546.38 |
| 35 day DMA | 550.45 |
| 50 day DMA | 538.68 |
| 100 day DMA | 512.09 |
| 150 day DMA | 520.37 |
| 200 day DMA | 532.26 |
EMA (exponential moving average) of Martin Marietta MLM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 542.31 | 543.13 | 547.48 |
| 12 day EMA | 544.58 | 545.29 | 547.26 |
| 20 day EMA | 545.24 | 545.72 | 546.91 |
| 35 day EMA | 539.84 | 539.79 | 540.11 |
| 50 day EMA | 535.25 | 535.03 | 535.05 |
SMA (simple moving average) of Martin Marietta MLM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 543.53 | 543.15 | 544.55 |
| 12 day SMA | 544.91 | 546.06 | 547.47 |
| 20 day SMA | 546.38 | 546.87 | 548.52 |
| 35 day SMA | 550.45 | 550.27 | 550.29 |
| 50 day SMA | 538.68 | 537.69 | 536.82 |
| 100 day SMA | 512.09 | 512 | 511.82 |
| 150 day SMA | 520.37 | 520.75 | 521.21 |
| 200 day SMA | 532.26 | 532.23 | 532.2 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.