FirstserviceCorporation FSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Firstservice Corporation FSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets FirstserviceCorporation
Strong Daily Stock price targets for FirstserviceCorporation FSV are 172.42 and 175.14
| Daily Target 1 | 170.44 |
| Daily Target 2 | 171.68 |
| Daily Target 3 | 173.16 |
| Daily Target 4 | 174.4 |
| Daily Target 5 | 175.88 |
Daily price and volume Firstservice Corporation
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 172.92 (0.26%) | 172.53 | 171.92 - 174.64 | 1.1125 times | Thu 26 June 2025 | 172.48 (0.65%) | 172.48 | 171.73 - 173.31 | 0.9986 times | Wed 25 June 2025 | 171.37 (-3.36%) | 176.72 | 171.31 - 176.72 | 1.0905 times | Tue 24 June 2025 | 177.32 (0.84%) | 176.04 | 174.97 - 179.42 | 0.8112 times | Mon 23 June 2025 | 175.84 (1.79%) | 173.04 | 171.20 - 175.94 | 3.1002 times | Fri 20 June 2025 | 172.74 (-2.73%) | 178.05 | 171.52 - 178.92 | 0.8208 times | Wed 18 June 2025 | 177.59 (-0.02%) | 177.88 | 177.57 - 179.63 | 0.5511 times | Tue 17 June 2025 | 177.63 (0.5%) | 177.31 | 177.01 - 178.29 | 0.4659 times | Fri 13 June 2025 | 176.74 (-0.89%) | 176.50 | 176.23 - 178.05 | 0.6665 times | Thu 12 June 2025 | 178.33 (0.17%) | 177.24 | 177.24 - 178.49 | 0.3828 times | Wed 11 June 2025 | 178.03 (0%) | 179.93 | 177.54 - 181.61 | 0.557 times |
Weekly price and charts FirstserviceCorporation
Strong weekly Stock price targets for FirstserviceCorporation FSV are 167.95 and 176.17
| Weekly Target 1 | 166.29 |
| Weekly Target 2 | 169.61 |
| Weekly Target 3 | 174.51333333333 |
| Weekly Target 4 | 177.83 |
| Weekly Target 5 | 182.73 |
Weekly price and volumes for Firstservice Corporation
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 172.92 (0.1%) | 173.04 | 171.20 - 179.42 | 2.4476 times | Fri 20 June 2025 | 172.74 (-2.26%) | 177.31 | 171.52 - 179.63 | 0.6324 times | Fri 13 June 2025 | 176.74 (-0.72%) | 179.93 | 176.23 - 181.61 | 0.5527 times | Wed 11 June 2025 | 178.03 (1.11%) | 176.50 | 174.62 - 181.61 | 0.6908 times | Fri 06 June 2025 | 176.07 (0.38%) | 175.07 | 172.08 - 177.51 | 0.9965 times | Fri 30 May 2025 | 175.40 (1.35%) | 174.70 | 174.20 - 177.53 | 0.8516 times | Fri 23 May 2025 | 173.06 (-1.86%) | 175.11 | 171.05 - 176.65 | 0.9199 times | Tue 20 May 2025 | 176.34 (0.4%) | 174.78 | 174.24 - 176.90 | 0.4357 times | Fri 16 May 2025 | 175.63 (1.29%) | 175.74 | 171.01 - 177.89 | 1.1861 times | Fri 09 May 2025 | 173.40 (-1.58%) | 175.89 | 170.95 - 177.13 | 1.2868 times | Fri 02 May 2025 | 176.18 (3.07%) | 170.54 | 169.79 - 177.22 | 1.3674 times |
Monthly price and charts FirstserviceCorporation
Strong monthly Stock price targets for FirstserviceCorporation FSV are 166.86 and 177.27
| Monthly Target 1 | 164.83 |
| Monthly Target 2 | 168.88 |
| Monthly Target 3 | 175.24333333333 |
| Monthly Target 4 | 179.29 |
| Monthly Target 5 | 185.65 |
Monthly price and volumes Firstservice Corporation
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 172.92 (-1.41%) | 175.07 | 171.20 - 181.61 | 0.9069 times | Fri 30 May 2025 | 175.40 (-0.07%) | 175.96 | 170.95 - 177.89 | 0.906 times | Wed 30 April 2025 | 175.53 (5.77%) | 166.65 | 153.13 - 175.85 | 1.4188 times | Mon 31 March 2025 | 165.95 (-5.94%) | 176.03 | 158.69 - 179.52 | 1.6053 times | Fri 28 February 2025 | 176.43 (-2.99%) | 179.77 | 169.01 - 183.67 | 1.1759 times | Fri 31 January 2025 | 181.87 (0.47%) | 181.42 | 172.21 - 186.80 | 1.2385 times | Tue 31 December 2024 | 181.02 (-6.71%) | 191.89 | 179.82 - 193.19 | 0.4438 times | Tue 26 November 2024 | 194.04 (4.79%) | 185.17 | 182.56 - 197.84 | 0.8043 times | Thu 31 October 2024 | 185.17 (1.49%) | 183.20 | 175.11 - 192.71 | 0.7352 times | Mon 30 September 2024 | 182.46 (1.34%) | 179.13 | 175.16 - 183.86 | 0.7652 times | Fri 30 August 2024 | 180.05 (3.15%) | 175.75 | 161.88 - 180.57 | 0.7073 times |
Indicator Analysis of FirstserviceCorporation
Tomorrow's movement Prediction of Firstservice Corporation FSV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 174.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Firstservice Corporation FSV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 177 and price is deviating by 3 points
Upper Bollinger band is at 181 and lower is at 172, while middle bands are at 174 and 179
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstserviceCorporation (FSV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstserviceCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstserviceCorporation in short term and the sell signal is strong.
FirstserviceCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstserviceCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstserviceCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.89 and FirstserviceCorporation FSV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstserviceCorporation FSV stock. Volume based technical analysis of FirstserviceCorporation FSV stock is negative.
FirstserviceCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Firstservice Corporation FSV
DMA (daily moving average) of Firstservice Corporation FSV
| DMA period | DMA value |
| 5 day DMA | 173.99 |
| 12 day DMA | 175.75 |
| 20 day DMA | 176.01 |
| 35 day DMA | 175.5 |
| 50 day DMA | 174.79 |
| 100 day DMA | 172.6 |
| 150 day DMA | 176.2 |
| 200 day DMA | 178.2 |
EMA (exponential moving average) of Firstservice Corporation FSV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.62 | 173.97 | 174.72 |
| 12 day EMA | 174.88 | 175.24 | 175.74 |
| 20 day EMA | 175.25 | 175.49 | 175.81 |
| 35 day EMA | 175.05 | 175.18 | 175.34 |
| 50 day EMA | 174.48 | 174.54 | 174.62 |
SMA (simple moving average) of Firstservice Corporation FSV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.99 | 173.95 | 174.97 |
| 12 day SMA | 175.75 | 176.32 | 176.72 |
| 20 day SMA | 176.01 | 176.15 | 176.29 |
| 35 day SMA | 175.5 | 175.55 | 175.62 |
| 50 day SMA | 174.79 | 174.77 | 174.76 |
| 100 day SMA | 172.6 | 172.6 | 172.59 |
| 150 day SMA | 176.2 | 176.28 | 176.36 |
| 200 day SMA | 178.2 | 178.22 | 178.25 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.