Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PyxisTankers PXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

PyxisTankers PXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pyxis Tankers PXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets PyxisTankers

Strong Daily Stock price targets for PyxisTankers PXS are 2.79 and 2.86

Daily Target 12.77
Daily Target 22.8
Daily Target 32.8366666666667
Daily Target 42.87
Daily Target 52.91

Daily price and volume Pyxis Tankers

Date Closing Open Range Volume
Fri 27 June 2025 2.84 (-2.07%) 2.86 2.80 - 2.87 0.3163 times
Thu 26 June 2025 2.90 (0%) 2.90 2.80 - 2.91 0.4713 times
Wed 25 June 2025 2.90 (0%) 2.86 2.78 - 2.97 0.6497 times
Tue 24 June 2025 2.90 (-3.65%) 2.97 2.90 - 3.01 0.4947 times
Mon 23 June 2025 3.01 (2.73%) 3.13 2.96 - 3.16 1.4777 times
Fri 20 June 2025 2.93 (-4.56%) 3.02 2.88 - 3.03 1.2569 times
Wed 18 June 2025 3.07 (0.33%) 3.06 2.95 - 3.15 0.4926 times
Tue 17 June 2025 3.06 (-1.29%) 2.99 2.90 - 3.18 1.9299 times
Fri 13 June 2025 3.10 (11.51%) 2.92 2.89 - 3.10 1.9873 times
Thu 12 June 2025 2.78 (0.36%) 2.75 2.75 - 2.86 0.9236 times
Wed 11 June 2025 2.77 (0%) 2.77 2.75 - 2.82 0.3185 times

 Daily chart PyxisTankers

Weekly price and charts PyxisTankers

Strong weekly Stock price targets for PyxisTankers PXS are 2.62 and 3

Weekly Target 12.55
Weekly Target 22.69
Weekly Target 32.9266666666667
Weekly Target 43.07
Weekly Target 53.31

Weekly price and volumes for Pyxis Tankers

Date Closing Open Range Volume
Fri 27 June 2025 2.84 (-3.07%) 3.13 2.78 - 3.16 1.3363 times
Fri 20 June 2025 2.93 (-5.48%) 2.99 2.88 - 3.18 1.442 times
Fri 13 June 2025 3.10 (11.91%) 2.77 2.75 - 3.10 1.2656 times
Wed 11 June 2025 2.77 (-0.36%) 2.78 2.74 - 2.83 0.4776 times
Fri 06 June 2025 2.78 (-3.81%) 2.80 2.72 - 2.88 0.763 times
Fri 30 May 2025 2.89 (-2.36%) 2.97 2.72 - 3.03 0.917 times
Fri 23 May 2025 2.96 (-5.13%) 3.26 2.82 - 3.26 0.6831 times
Tue 20 May 2025 3.12 (1.63%) 3.06 2.90 - 3.26 0.213 times
Fri 16 May 2025 3.07 (1.66%) 3.05 2.75 - 3.27 2.3922 times
Fri 09 May 2025 3.02 (1.68%) 2.91 2.85 - 3.13 0.5101 times
Fri 02 May 2025 2.97 (-3.57%) 3.03 2.93 - 3.11 0.5284 times

 weekly chart PyxisTankers

Monthly price and charts PyxisTankers

Strong monthly Stock price targets for PyxisTankers PXS are 2.78 and 3.24

Monthly Target 12.45
Monthly Target 22.65
Monthly Target 32.9133333333333
Monthly Target 43.11
Monthly Target 53.37

Monthly price and volumes Pyxis Tankers

Date Closing Open Range Volume
Fri 27 June 2025 2.84 (-1.73%) 2.80 2.72 - 3.18 1.2731 times
Fri 30 May 2025 2.89 (-3.99%) 2.94 2.72 - 3.27 1.2028 times
Wed 30 April 2025 3.01 (-11.21%) 3.37 2.53 - 3.37 0.7607 times
Mon 31 March 2025 3.39 (-3.97%) 3.57 3.24 - 3.57 0.8284 times
Fri 28 February 2025 3.53 (-7.11%) 3.80 3.51 - 4.04 0.5958 times
Fri 31 January 2025 3.80 (-3.31%) 3.93 3.61 - 4.40 1.1111 times
Tue 31 December 2024 3.93 (1.29%) 3.63 3.40 - 3.93 1.1338 times
Tue 26 November 2024 3.88 (-12.22%) 4.24 3.87 - 4.43 0.9626 times
Thu 31 October 2024 4.42 (-10.71%) 4.87 4.22 - 5.12 1.0693 times
Mon 30 September 2024 4.95 (-3.13%) 5.00 4.78 - 5.19 1.0625 times
Fri 30 August 2024 5.11 (-1.92%) 5.21 4.74 - 5.52 1.4092 times

 monthly chart PyxisTankers

Indicator Analysis of PyxisTankers

Tomorrow's movement Prediction of Pyxis Tankers PXS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pyxis Tankers PXS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pyxis Tankers PXS is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: 20 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PyxisTankers (PXS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PyxisTankers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PyxisTankers in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PyxisTankers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PyxisTankers in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PyxisTankers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.99 and PyxisTankers PXS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PyxisTankers PXS stock. Volume based technical analysis of PyxisTankers PXS stock is negative.

PyxisTankers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pyxis Tankers PXS

DMA (daily moving average) of Pyxis Tankers PXS

DMA period DMA value
5 day DMA 2.91
12 day DMA 2.92
20 day DMA 2.87
35 day DMA 2.94
50 day DMA 2.95
100 day DMA 3.1
150 day DMA 3.33
200 day DMA 3.66

EMA (exponential moving average) of Pyxis Tankers PXS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.892.922.93
12 day EMA2.922.932.93
20 day EMA2.922.932.93
35 day EMA2.922.932.93
50 day EMA2.962.962.96

SMA (simple moving average) of Pyxis Tankers PXS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.912.932.96
12 day SMA2.922.912.9
20 day SMA2.872.872.87
35 day SMA2.942.942.95
50 day SMA2.952.962.96
100 day SMA3.13.113.11
150 day SMA3.333.333.34
200 day SMA3.663.673.68
Back to top | Use Dark Theme