Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
UfpTechnologies UFPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

UfpTechnologies UFPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ufp Technologies UFPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Containers Packaging

Daily price and charts and targets UfpTechnologies

Strong Daily Stock price targets for UfpTechnologies UFPT are 238.58 and 246.53

Daily Target 1236.54
Daily Target 2240.61
Daily Target 3244.49333333333
Daily Target 4248.56
Daily Target 5252.44

Daily price and volume Ufp Technologies

Date Closing Open Range Volume
Fri 27 June 2025 244.67 (-1%) 248.38 240.43 - 248.38 1.2288 times
Thu 26 June 2025 247.14 (0.21%) 248.56 240.64 - 250.69 0.849 times
Wed 25 June 2025 246.63 (2.07%) 243.23 239.00 - 249.00 0.7131 times
Tue 24 June 2025 241.63 (3.64%) 235.71 233.97 - 243.18 0.7169 times
Mon 23 June 2025 233.14 (-0.66%) 234.00 232.50 - 237.29 0.9113 times
Fri 20 June 2025 234.68 (-2.32%) 241.83 232.60 - 242.00 0.8362 times
Wed 18 June 2025 240.25 (1.88%) 235.93 234.19 - 241.72 0.906 times
Tue 17 June 2025 235.81 (1.21%) 237.03 233.14 - 238.60 0.9488 times
Fri 13 June 2025 233.00 (-1.8%) 233.05 231.02 - 236.45 1.3444 times
Thu 12 June 2025 237.27 (1.22%) 233.88 232.45 - 238.53 1.5456 times
Wed 11 June 2025 234.40 (0%) 240.19 233.72 - 243.39 1.0742 times

 Daily chart UfpTechnologies

Weekly price and charts UfpTechnologies

Strong weekly Stock price targets for UfpTechnologies UFPT are 238.59 and 256.78

Weekly Target 1224.43
Weekly Target 2234.55
Weekly Target 3242.62
Weekly Target 4252.74
Weekly Target 5260.81

Weekly price and volumes for Ufp Technologies

Date Closing Open Range Volume
Fri 27 June 2025 244.67 (4.26%) 234.00 232.50 - 250.69 0.6911 times
Fri 20 June 2025 234.68 (0.72%) 237.03 232.60 - 242.00 0.4208 times
Fri 13 June 2025 233.00 (-0.6%) 240.19 231.02 - 243.39 0.6199 times
Wed 11 June 2025 234.40 (-1.29%) 238.22 233.72 - 244.73 1.5934 times
Fri 06 June 2025 237.46 (1.39%) 232.98 225.97 - 250.01 2.7048 times
Fri 30 May 2025 234.20 (-0.09%) 237.20 224.00 - 242.40 1.2434 times
Fri 23 May 2025 234.42 (-2.04%) 241.89 223.77 - 244.00 0.4876 times
Tue 20 May 2025 239.30 (-5.53%) 243.37 231.29 - 244.00 0.4393 times
Fri 16 May 2025 253.30 (7.11%) 241.21 239.01 - 254.08 0.6339 times
Fri 09 May 2025 236.48 (16.95%) 201.98 193.13 - 237.05 1.1658 times
Fri 02 May 2025 202.21 (-2.22%) 208.39 200.79 - 215.41 0.6959 times

 weekly chart UfpTechnologies

Monthly price and charts UfpTechnologies

Strong monthly Stock price targets for UfpTechnologies UFPT are 235.32 and 260.04

Monthly Target 1215.72
Monthly Target 2230.2
Monthly Target 3240.44333333333
Monthly Target 4254.92
Monthly Target 5265.16

Monthly price and volumes Ufp Technologies

Date Closing Open Range Volume
Fri 27 June 2025 244.67 (4.47%) 232.98 225.97 - 250.69 2.1219 times
Fri 30 May 2025 234.20 (12.3%) 207.35 193.13 - 254.08 1.4838 times
Wed 30 April 2025 208.54 (3.39%) 201.71 178.26 - 223.96 1.123 times
Mon 31 March 2025 201.71 (-11.37%) 226.99 193.00 - 228.05 0.9466 times
Fri 28 February 2025 227.59 (-17.14%) 270.37 219.52 - 289.57 0.851 times
Fri 31 January 2025 274.66 (12.33%) 246.72 234.59 - 285.66 0.9923 times
Tue 31 December 2024 244.51 (-21.37%) 288.42 232.02 - 297.40 0.7759 times
Tue 26 November 2024 310.95 (16.46%) 267.00 267.00 - 354.22 0.624 times
Thu 31 October 2024 267.00 (-15.69%) 314.28 266.45 - 319.53 0.6211 times
Mon 30 September 2024 316.70 (-7.19%) 336.63 289.49 - 366.41 0.4603 times
Fri 30 August 2024 341.23 (6.11%) 325.85 289.69 - 341.23 0.4615 times

 monthly chart UfpTechnologies

Indicator Analysis of UfpTechnologies

Tomorrow's movement Prediction of Ufp Technologies UFPT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 240.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ufp Technologies UFPT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ufp Technologies UFPT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ufp Technologies UFPT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 238.34

Munafa value: 60 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 239 and price is deviating by 5 points

Upper Bollinger band is at 248 and lower is at 230, while middle bands are at 234 and 243

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UfpTechnologies (UFPT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UfpTechnologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for UfpTechnologies in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UfpTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for UfpTechnologies in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UfpTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 238.96 and UfpTechnologies UFPT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UfpTechnologies UFPT stock. Volume based technical analysis of UfpTechnologies UFPT stock is negative.

UfpTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ufp Technologies UFPT

DMA (daily moving average) of Ufp Technologies UFPT

DMA period DMA value
5 day DMA 242.64
12 day DMA 238.59
20 day DMA 238.33
35 day DMA 238.62
50 day DMA 230.26
100 day DMA 224.3
150 day DMA 237.78
200 day DMA 255.5

EMA (exponential moving average) of Ufp Technologies UFPT

EMA period EMA current EMA prev EMA prev2
5 day EMA243.35242.69240.46
12 day EMA240.41239.63238.27
20 day EMA238.46237.81236.83
35 day EMA233.65233232.17
50 day EMA229.5228.88228.14

SMA (simple moving average) of Ufp Technologies UFPT

SMA period SMA current SMA prev SMA prev2
5 day SMA242.64240.64239.27
12 day SMA238.59238.09237.34
20 day SMA238.33237.76236.85
35 day SMA238.62238.31237.53
50 day SMA230.26229.48228.65
100 day SMA224.3224.47224.62
150 day SMA237.78238.18238.53
200 day SMA255.5255.79256.04
Back to top | Use Dark Theme