UfpTechnologies UFPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ufp Technologies UFPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Containers Packaging
Daily price and charts and targets UfpTechnologies
Strong Daily Stock price targets for UfpTechnologies UFPT are 238.58 and 246.53
Daily Target 1 | 236.54 |
Daily Target 2 | 240.61 |
Daily Target 3 | 244.49333333333 |
Daily Target 4 | 248.56 |
Daily Target 5 | 252.44 |
Daily price and volume Ufp Technologies
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 244.67 (-1%) | 248.38 | 240.43 - 248.38 | 1.2288 times | Thu 26 June 2025 | 247.14 (0.21%) | 248.56 | 240.64 - 250.69 | 0.849 times | Wed 25 June 2025 | 246.63 (2.07%) | 243.23 | 239.00 - 249.00 | 0.7131 times | Tue 24 June 2025 | 241.63 (3.64%) | 235.71 | 233.97 - 243.18 | 0.7169 times | Mon 23 June 2025 | 233.14 (-0.66%) | 234.00 | 232.50 - 237.29 | 0.9113 times | Fri 20 June 2025 | 234.68 (-2.32%) | 241.83 | 232.60 - 242.00 | 0.8362 times | Wed 18 June 2025 | 240.25 (1.88%) | 235.93 | 234.19 - 241.72 | 0.906 times | Tue 17 June 2025 | 235.81 (1.21%) | 237.03 | 233.14 - 238.60 | 0.9488 times | Fri 13 June 2025 | 233.00 (-1.8%) | 233.05 | 231.02 - 236.45 | 1.3444 times | Thu 12 June 2025 | 237.27 (1.22%) | 233.88 | 232.45 - 238.53 | 1.5456 times | Wed 11 June 2025 | 234.40 (0%) | 240.19 | 233.72 - 243.39 | 1.0742 times |
Weekly price and charts UfpTechnologies
Strong weekly Stock price targets for UfpTechnologies UFPT are 238.59 and 256.78
Weekly Target 1 | 224.43 |
Weekly Target 2 | 234.55 |
Weekly Target 3 | 242.62 |
Weekly Target 4 | 252.74 |
Weekly Target 5 | 260.81 |
Weekly price and volumes for Ufp Technologies
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 244.67 (4.26%) | 234.00 | 232.50 - 250.69 | 0.6911 times | Fri 20 June 2025 | 234.68 (0.72%) | 237.03 | 232.60 - 242.00 | 0.4208 times | Fri 13 June 2025 | 233.00 (-0.6%) | 240.19 | 231.02 - 243.39 | 0.6199 times | Wed 11 June 2025 | 234.40 (-1.29%) | 238.22 | 233.72 - 244.73 | 1.5934 times | Fri 06 June 2025 | 237.46 (1.39%) | 232.98 | 225.97 - 250.01 | 2.7048 times | Fri 30 May 2025 | 234.20 (-0.09%) | 237.20 | 224.00 - 242.40 | 1.2434 times | Fri 23 May 2025 | 234.42 (-2.04%) | 241.89 | 223.77 - 244.00 | 0.4876 times | Tue 20 May 2025 | 239.30 (-5.53%) | 243.37 | 231.29 - 244.00 | 0.4393 times | Fri 16 May 2025 | 253.30 (7.11%) | 241.21 | 239.01 - 254.08 | 0.6339 times | Fri 09 May 2025 | 236.48 (16.95%) | 201.98 | 193.13 - 237.05 | 1.1658 times | Fri 02 May 2025 | 202.21 (-2.22%) | 208.39 | 200.79 - 215.41 | 0.6959 times |
Monthly price and charts UfpTechnologies
Strong monthly Stock price targets for UfpTechnologies UFPT are 235.32 and 260.04
Monthly Target 1 | 215.72 |
Monthly Target 2 | 230.2 |
Monthly Target 3 | 240.44333333333 |
Monthly Target 4 | 254.92 |
Monthly Target 5 | 265.16 |
Monthly price and volumes Ufp Technologies
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 244.67 (4.47%) | 232.98 | 225.97 - 250.69 | 2.1219 times | Fri 30 May 2025 | 234.20 (12.3%) | 207.35 | 193.13 - 254.08 | 1.4838 times | Wed 30 April 2025 | 208.54 (3.39%) | 201.71 | 178.26 - 223.96 | 1.123 times | Mon 31 March 2025 | 201.71 (-11.37%) | 226.99 | 193.00 - 228.05 | 0.9466 times | Fri 28 February 2025 | 227.59 (-17.14%) | 270.37 | 219.52 - 289.57 | 0.851 times | Fri 31 January 2025 | 274.66 (12.33%) | 246.72 | 234.59 - 285.66 | 0.9923 times | Tue 31 December 2024 | 244.51 (-21.37%) | 288.42 | 232.02 - 297.40 | 0.7759 times | Tue 26 November 2024 | 310.95 (16.46%) | 267.00 | 267.00 - 354.22 | 0.624 times | Thu 31 October 2024 | 267.00 (-15.69%) | 314.28 | 266.45 - 319.53 | 0.6211 times | Mon 30 September 2024 | 316.70 (-7.19%) | 336.63 | 289.49 - 366.41 | 0.4603 times | Fri 30 August 2024 | 341.23 (6.11%) | 325.85 | 289.69 - 341.23 | 0.4615 times |
Indicator Analysis of UfpTechnologies
Tomorrow's movement Prediction of Ufp Technologies UFPT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 240.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ufp Technologies UFPT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ufp Technologies UFPT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ufp Technologies UFPT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 238.34
Munafa value: 60 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 239 and price is deviating by 5 points
Upper Bollinger band is at 248 and lower is at 230, while middle bands are at 234 and 243
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UfpTechnologies (UFPT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UfpTechnologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UfpTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UfpTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UfpTechnologies in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UfpTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 238.96 and UfpTechnologies UFPT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UfpTechnologies UFPT stock. Volume based technical analysis of UfpTechnologies UFPT stock is negative.
UfpTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ufp Technologies UFPT
DMA (daily moving average) of Ufp Technologies UFPT
DMA period | DMA value |
5 day DMA | 242.64 |
12 day DMA | 238.59 |
20 day DMA | 238.33 |
35 day DMA | 238.62 |
50 day DMA | 230.26 |
100 day DMA | 224.3 |
150 day DMA | 237.78 |
200 day DMA | 255.5 |
EMA (exponential moving average) of Ufp Technologies UFPT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 243.35 | 242.69 | 240.46 |
12 day EMA | 240.41 | 239.63 | 238.27 |
20 day EMA | 238.46 | 237.81 | 236.83 |
35 day EMA | 233.65 | 233 | 232.17 |
50 day EMA | 229.5 | 228.88 | 228.14 |
SMA (simple moving average) of Ufp Technologies UFPT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 242.64 | 240.64 | 239.27 |
12 day SMA | 238.59 | 238.09 | 237.34 |
20 day SMA | 238.33 | 237.76 | 236.85 |
35 day SMA | 238.62 | 238.31 | 237.53 |
50 day SMA | 230.26 | 229.48 | 228.65 |
100 day SMA | 224.3 | 224.47 | 224.62 |
150 day SMA | 237.78 | 238.18 | 238.53 |
200 day SMA | 255.5 | 255.79 | 256.04 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.