GreatLakes GLDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Great Lakes GLDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Military Government Technical
Daily price and charts and targets GreatLakes
Strong Daily Stock price targets for GreatLakes GLDD are 11.88 and 12.08
| Daily Target 1 | 11.83 |
| Daily Target 2 | 11.92 |
| Daily Target 3 | 12.026666666667 |
| Daily Target 4 | 12.12 |
| Daily Target 5 | 12.23 |
Daily price and volume Great Lakes
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 12.02 (-0.17%) | 12.10 | 11.93 - 12.13 | 0.5656 times | Wed 25 June 2025 | 12.04 (-2.51%) | 12.35 | 12.02 - 12.44 | 0.9529 times | Tue 24 June 2025 | 12.35 (1.65%) | 12.26 | 12.19 - 12.41 | 0.9302 times | Mon 23 June 2025 | 12.15 (3.76%) | 11.68 | 11.64 - 12.19 | 1.6231 times | Fri 20 June 2025 | 11.71 (-0.93%) | 11.92 | 11.56 - 11.92 | 2.1855 times | Wed 18 June 2025 | 11.82 (1.98%) | 11.64 | 11.59 - 11.87 | 1.0931 times | Tue 17 June 2025 | 11.59 (1.05%) | 11.71 | 11.58 - 11.74 | 0.6455 times | Fri 13 June 2025 | 11.47 (-1.46%) | 11.41 | 11.41 - 11.63 | 0.6587 times | Thu 12 June 2025 | 11.64 (0.52%) | 11.54 | 11.47 - 11.67 | 0.6892 times | Wed 11 June 2025 | 11.58 (0%) | 11.44 | 11.36 - 11.68 | 0.6563 times | Wed 11 June 2025 | 11.58 (1.58%) | 11.44 | 11.36 - 11.68 | 0.6563 times |
Weekly price and charts GreatLakes
Strong weekly Stock price targets for GreatLakes GLDD are 11.83 and 12.63
| Weekly Target 1 | 11.23 |
| Weekly Target 2 | 11.63 |
| Weekly Target 3 | 12.033333333333 |
| Weekly Target 4 | 12.43 |
| Weekly Target 5 | 12.83 |
Weekly price and volumes for Great Lakes
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 12.02 (2.65%) | 11.68 | 11.64 - 12.44 | 0.9664 times | Fri 20 June 2025 | 11.71 (2.09%) | 11.71 | 11.56 - 11.92 | 0.9313 times | Fri 13 June 2025 | 11.47 (-0.95%) | 11.44 | 11.36 - 11.68 | 0.4757 times | Wed 11 June 2025 | 11.58 (-1.19%) | 11.76 | 11.28 - 11.83 | 0.5568 times | Fri 06 June 2025 | 11.72 (4.83%) | 11.27 | 11.13 - 11.74 | 1.0507 times | Fri 30 May 2025 | 11.18 (2.29%) | 11.07 | 10.89 - 11.33 | 1.0069 times | Fri 23 May 2025 | 10.93 (-1%) | 11.02 | 10.50 - 11.11 | 0.8872 times | Tue 20 May 2025 | 11.04 (-1.43%) | 11.10 | 10.93 - 11.14 | 0.461 times | Fri 16 May 2025 | 11.20 (4.67%) | 11.25 | 11.01 - 11.55 | 1.4234 times | Fri 09 May 2025 | 10.70 (11.23%) | 9.56 | 9.53 - 10.85 | 2.2406 times | Fri 02 May 2025 | 9.62 (5.02%) | 9.14 | 8.88 - 9.75 | 1.335 times |
Monthly price and charts GreatLakes
Strong monthly Stock price targets for GreatLakes GLDD are 11.58 and 12.89
| Monthly Target 1 | 10.55 |
| Monthly Target 2 | 11.29 |
| Monthly Target 3 | 11.863333333333 |
| Monthly Target 4 | 12.6 |
| Monthly Target 5 | 13.17 |
Monthly price and volumes Great Lakes
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 12.02 (7.51%) | 11.27 | 11.13 - 12.44 | 0.9172 times | Fri 30 May 2025 | 11.18 (22.99%) | 9.14 | 9.14 - 11.55 | 1.5282 times | Wed 30 April 2025 | 9.09 (4.48%) | 8.66 | 7.51 - 9.21 | 1.0355 times | Mon 31 March 2025 | 8.70 (2.47%) | 8.54 | 7.58 - 9.43 | 0.8428 times | Fri 28 February 2025 | 8.49 (-22.75%) | 10.85 | 8.02 - 11.80 | 1.2185 times | Fri 31 January 2025 | 10.99 (-2.66%) | 11.45 | 10.75 - 12.54 | 0.898 times | Tue 31 December 2024 | 11.29 (-9.9%) | 12.50 | 11.01 - 12.80 | 0.6651 times | Tue 26 November 2024 | 12.53 (9.62%) | 11.44 | 10.25 - 12.83 | 1.0352 times | Thu 31 October 2024 | 11.43 (8.55%) | 10.50 | 10.25 - 12.31 | 0.8753 times | Mon 30 September 2024 | 10.53 (5.83%) | 9.80 | 8.89 - 10.93 | 0.9843 times | Fri 30 August 2024 | 9.95 (5.51%) | 9.46 | 7.76 - 10.55 | 1.4205 times |
Indicator Analysis of GreatLakes
Tomorrow's movement Prediction of Great Lakes GLDD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 11.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Great Lakes GLDD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Great Lakes GLDD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.89
Munafa value: 85 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 12
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GreatLakes (GLDD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GreatLakes stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GreatLakes in short term
GreatLakes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GreatLakes in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GreatLakes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.87 and GreatLakes GLDD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GreatLakes GLDD stock. Volume based technical analysis of GreatLakes GLDD stock is negative.
GreatLakes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Great Lakes GLDD
DMA (daily moving average) of Great Lakes GLDD
| DMA period | DMA value |
| 5 day DMA | 12.05 |
| 12 day DMA | 11.78 |
| 20 day DMA | 11.65 |
| 35 day DMA | 11.39 |
| 50 day DMA | 10.72 |
| 100 day DMA | 9.63 |
| 150 day DMA | 10.29 |
| 200 day DMA | 10.63 |
EMA (exponential moving average) of Great Lakes GLDD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.01 | 12.01 | 12 |
| 12 day EMA | 11.83 | 11.79 | 11.75 |
| 20 day EMA | 11.63 | 11.59 | 11.54 |
| 35 day EMA | 11.16 | 11.11 | 11.06 |
| 50 day EMA | 10.68 | 10.63 | 10.57 |
SMA (simple moving average) of Great Lakes GLDD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.05 | 12.01 | 11.92 |
| 12 day SMA | 11.78 | 11.73 | 11.71 |
| 20 day SMA | 11.65 | 11.61 | 11.57 |
| 35 day SMA | 11.39 | 11.33 | 11.27 |
| 50 day SMA | 10.72 | 10.65 | 10.59 |
| 100 day SMA | 9.63 | 9.62 | 9.61 |
| 150 day SMA | 10.29 | 10.29 | 10.29 |
| 200 day SMA | 10.63 | 10.61 | 10.6 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.