IsharesMsci EUFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci EUFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesMsci
Strong Daily Stock price targets for IsharesMsci EUFN are 31.51 and 31.78
| Daily Target 1 | 31.3 |
| Daily Target 2 | 31.44 |
| Daily Target 3 | 31.566666666667 |
| Daily Target 4 | 31.71 |
| Daily Target 5 | 31.84 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 31.59 (1.06%) | 31.56 | 31.42 - 31.69 | 0.8761 times | Thu 26 June 2025 | 31.26 (0.68%) | 31.30 | 31.15 - 31.30 | 0.7254 times | Wed 25 June 2025 | 31.05 (-0.38%) | 31.01 | 30.84 - 31.08 | 1.126 times | Tue 24 June 2025 | 31.17 (2.06%) | 31.01 | 30.98 - 31.23 | 0.7241 times | Mon 23 June 2025 | 30.54 (0.39%) | 30.17 | 30.05 - 30.55 | 0.6952 times | Fri 20 June 2025 | 30.42 (-0.46%) | 30.70 | 30.41 - 30.70 | 0.8693 times | Wed 18 June 2025 | 30.56 (0.46%) | 30.42 | 30.42 - 30.75 | 2.5288 times | Tue 17 June 2025 | 30.42 (-3.31%) | 30.90 | 30.40 - 30.90 | 1.236 times | Fri 13 June 2025 | 31.46 (-1.78%) | 31.43 | 31.31 - 31.66 | 0.7112 times | Thu 12 June 2025 | 32.03 (0.72%) | 31.90 | 31.90 - 32.09 | 0.5078 times | Wed 11 June 2025 | 31.80 (0%) | 32.01 | 31.74 - 32.01 | 1.6033 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci EUFN are 30.82 and 32.46
| Weekly Target 1 | 29.47 |
| Weekly Target 2 | 30.53 |
| Weekly Target 3 | 31.11 |
| Weekly Target 4 | 32.17 |
| Weekly Target 5 | 32.75 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 31.59 (3.85%) | 30.17 | 30.05 - 31.69 | 0.7144 times | Fri 20 June 2025 | 30.42 (-3.31%) | 30.90 | 30.40 - 30.90 | 0.7984 times | Fri 13 June 2025 | 31.46 (-1.07%) | 32.01 | 31.31 - 32.09 | 0.4863 times | Wed 11 June 2025 | 31.80 (-1.46%) | 32.30 | 31.74 - 32.33 | 0.5081 times | Fri 06 June 2025 | 32.27 (1.54%) | 31.86 | 31.67 - 32.35 | 0.6029 times | Fri 30 May 2025 | 31.78 (0.6%) | 31.96 | 31.38 - 32.04 | 1.7393 times | Fri 23 May 2025 | 31.59 (-0.97%) | 31.73 | 31.17 - 32.11 | 1.0295 times | Tue 20 May 2025 | 31.90 (2.05%) | 31.37 | 31.37 - 31.90 | 0.8439 times | Fri 16 May 2025 | 31.26 (1.59%) | 30.79 | 30.48 - 31.29 | 1.6465 times | Fri 09 May 2025 | 30.77 (1.55%) | 30.50 | 30.34 - 30.84 | 1.6307 times | Fri 02 May 2025 | 30.30 (1.81%) | 29.87 | 29.52 - 30.44 | 0.9002 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci EUFN are 29.67 and 31.97
| Monthly Target 1 | 29.03 |
| Monthly Target 2 | 30.31 |
| Monthly Target 3 | 31.33 |
| Monthly Target 4 | 32.61 |
| Monthly Target 5 | 33.63 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 31.59 (-0.6%) | 31.86 | 30.05 - 32.35 | 0.8088 times | Fri 30 May 2025 | 31.78 (6.32%) | 30.10 | 29.73 - 32.11 | 1.8842 times | Wed 30 April 2025 | 29.89 (4.91%) | 28.64 | 24.45 - 30.22 | 2.6025 times | Mon 31 March 2025 | 28.49 (3.83%) | 28.05 | 27.18 - 29.55 | 1.8319 times | Fri 28 February 2025 | 27.44 (8.59%) | 24.63 | 24.57 - 27.74 | 0.9833 times | Fri 31 January 2025 | 25.27 (8.45%) | 23.15 | 22.98 - 25.66 | 0.5052 times | Tue 31 December 2024 | 23.30 (-0.38%) | 24.59 | 22.83 - 24.64 | 0.3071 times | Tue 26 November 2024 | 23.39 (-2.54%) | 24.22 | 23.16 - 24.60 | 0.4213 times | Thu 31 October 2024 | 24.00 (-2.95%) | 24.54 | 23.82 - 24.73 | 0.2993 times | Mon 30 September 2024 | 24.73 (2.4%) | 23.93 | 23.30 - 25.09 | 0.3565 times | Fri 30 August 2024 | 24.15 (3.47%) | 22.88 | 21.04 - 24.23 | 0.6376 times |
Indicator Analysis of IsharesMsci
Tomorrow's movement Prediction of Ishares Msci EUFN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 31.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Msci EUFN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ishares Msci EUFN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.66
Munafa value: 45 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 31, while middle bands are at 31 and 33
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesMsci (EUFN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesMsci stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesMsci in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesMsci in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.91 and IsharesMsci EUFN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IsharesMsci EUFN stock. Volume based technical analysis of IsharesMsci EUFN stock is negative.
IsharesMsci Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Msci EUFN
DMA (daily moving average) of Ishares Msci EUFN
| DMA period | DMA value |
| 5 day DMA | 31.12 |
| 12 day DMA | 31.18 |
| 20 day DMA | 31.51 |
| 35 day DMA | 31.47 |
| 50 day DMA | 30.95 |
| 100 day DMA | 29.29 |
| 150 day DMA | 27.56 |
| 200 day DMA | 26.72 |
EMA (exponential moving average) of Ishares Msci EUFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.23 | 31.05 | 30.94 |
| 12 day EMA | 31.23 | 31.17 | 31.15 |
| 20 day EMA | 31.26 | 31.22 | 31.22 |
| 35 day EMA | 31.02 | 30.99 | 30.97 |
| 50 day EMA | 30.74 | 30.71 | 30.69 |
SMA (simple moving average) of Ishares Msci EUFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.12 | 30.89 | 30.75 |
| 12 day SMA | 31.18 | 31.19 | 31.27 |
| 20 day SMA | 31.51 | 31.51 | 31.53 |
| 35 day SMA | 31.47 | 31.44 | 31.42 |
| 50 day SMA | 30.95 | 30.88 | 30.82 |
| 100 day SMA | 29.29 | 29.23 | 29.17 |
| 150 day SMA | 27.56 | 27.51 | 27.46 |
| 200 day SMA | 26.72 | 26.68 | 26.64 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.