Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ForestarGroup FOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ForestarGroup FOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Forestar Group FOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets ForestarGroup

Strong Daily Stock price targets for ForestarGroup FOR are 19.99 and 20.69

Daily Target 119.47
Daily Target 219.81
Daily Target 320.17
Daily Target 420.51
Daily Target 520.87

Daily price and volume Forestar Group

Date Closing Open Range Volume
Fri 27 June 2025 20.15 (1.21%) 20.00 19.83 - 20.53 1.9327 times
Thu 26 June 2025 19.91 (0.56%) 19.87 19.49 - 19.91 0.6898 times
Wed 25 June 2025 19.80 (-2.46%) 20.14 19.58 - 20.21 1.0178 times
Tue 24 June 2025 20.30 (1.5%) 20.09 19.96 - 20.60 0.9598 times
Mon 23 June 2025 20.00 (2.62%) 19.26 19.26 - 20.04 0.8414 times
Fri 20 June 2025 19.49 (0.62%) 19.49 19.29 - 19.65 1.2251 times
Wed 18 June 2025 19.37 (-0.21%) 19.50 19.36 - 19.78 0.7275 times
Tue 17 June 2025 19.41 (-1.67%) 19.78 19.32 - 19.97 1.0315 times
Fri 13 June 2025 19.74 (-3.42%) 20.14 19.54 - 20.33 0.8504 times
Thu 12 June 2025 20.44 (0.15%) 20.14 20.03 - 20.51 0.7241 times
Wed 11 June 2025 20.41 (0%) 20.83 20.34 - 21.23 1.2518 times

 Daily chart ForestarGroup

Weekly price and charts ForestarGroup

Strong weekly Stock price targets for ForestarGroup FOR are 19.71 and 21.05

Weekly Target 118.66
Weekly Target 219.41
Weekly Target 320.003333333333
Weekly Target 420.75
Weekly Target 521.34

Weekly price and volumes for Forestar Group

Date Closing Open Range Volume
Fri 27 June 2025 20.15 (3.39%) 19.26 19.26 - 20.60 1.2822 times
Fri 20 June 2025 19.49 (-1.27%) 19.78 19.29 - 19.97 0.7032 times
Fri 13 June 2025 19.74 (-3.28%) 20.83 19.54 - 21.23 0.666 times
Wed 11 June 2025 20.41 (4.51%) 19.71 19.57 - 21.23 0.8135 times
Fri 06 June 2025 19.53 (1.98%) 19.04 18.73 - 20.13 1.318 times
Fri 30 May 2025 19.15 (1.32%) 19.20 18.88 - 19.71 1.1277 times
Fri 23 May 2025 18.90 (-4.16%) 20.32 18.50 - 20.46 0.9873 times
Tue 20 May 2025 19.72 (-2.47%) 20.08 19.66 - 20.46 0.5508 times
Fri 16 May 2025 20.22 (2.59%) 20.53 19.83 - 21.20 1.3019 times
Fri 09 May 2025 19.71 (-1.5%) 19.89 19.32 - 20.28 1.2494 times
Fri 02 May 2025 20.01 (1.88%) 19.53 18.86 - 20.18 1.7012 times

 weekly chart ForestarGroup

Monthly price and charts ForestarGroup

Strong monthly Stock price targets for ForestarGroup FOR are 19.44 and 21.94

Monthly Target 117.54
Monthly Target 218.84
Monthly Target 320.036666666667
Monthly Target 421.34
Monthly Target 522.54

Monthly price and volumes Forestar Group

Date Closing Open Range Volume
Fri 27 June 2025 20.15 (5.22%) 19.04 18.73 - 21.23 0.8578 times
Fri 30 May 2025 19.15 (-0.57%) 19.36 18.50 - 21.20 1.0394 times
Wed 30 April 2025 19.26 (-8.89%) 21.09 18.00 - 21.78 1.5689 times
Mon 31 March 2025 21.14 (-4.13%) 22.14 20.70 - 22.93 1.2014 times
Fri 28 February 2025 22.05 (-7.59%) 23.30 21.96 - 23.90 1.0217 times
Fri 31 January 2025 23.86 (-7.95%) 26.21 23.32 - 27.75 1.3759 times
Tue 31 December 2024 25.92 (-14.85%) 29.82 25.27 - 30.28 0.6254 times
Tue 26 November 2024 30.44 (-3.58%) 31.88 28.71 - 33.06 0.7149 times
Thu 31 October 2024 31.57 (-2.47%) 32.34 30.89 - 34.82 0.71 times
Mon 30 September 2024 32.37 (4.62%) 30.60 29.34 - 34.52 0.8846 times
Fri 30 August 2024 30.94 (-2.18%) 31.81 27.49 - 32.02 1.1946 times

 monthly chart ForestarGroup

Indicator Analysis of ForestarGroup

Tomorrow's movement Prediction of Forestar Group FOR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 19.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Forestar Group FOR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Forestar Group FOR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Forestar Group FOR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.73

Munafa value: 80 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 21

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ForestarGroup (FOR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ForestarGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ForestarGroup in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ForestarGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ForestarGroup in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ForestarGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.87 and ForestarGroup FOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ForestarGroup FOR stock. Volume based technical analysis of ForestarGroup FOR stock is negative.

ForestarGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Forestar Group FOR

DMA (daily moving average) of Forestar Group FOR

DMA period DMA value
5 day DMA 20.03
12 day DMA 19.95
20 day DMA 19.85
35 day DMA 19.78
50 day DMA 19.68
100 day DMA 20.49
150 day DMA 22.21
200 day DMA 24.52

EMA (exponential moving average) of Forestar Group FOR

EMA period EMA current EMA prev EMA prev2
5 day EMA19.9819.919.89
12 day EMA19.9119.8719.86
20 day EMA19.8519.8219.81
35 day EMA19.7519.7319.72
50 day EMA19.6719.6519.64

SMA (simple moving average) of Forestar Group FOR

SMA period SMA current SMA prev SMA prev2
5 day SMA20.0319.919.79
12 day SMA19.952020
20 day SMA19.8519.8119.78
35 day SMA19.7819.7719.76
50 day SMA19.6819.6619.64
100 day SMA20.4920.5220.55
150 day SMA22.2122.2822.35
200 day SMA24.5224.5924.65
Back to top | Use Dark Theme