ForestarGroup FOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forestar Group FOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets ForestarGroup
Strong Daily Stock price targets for ForestarGroup FOR are 19.99 and 20.69
Daily Target 1 | 19.47 |
Daily Target 2 | 19.81 |
Daily Target 3 | 20.17 |
Daily Target 4 | 20.51 |
Daily Target 5 | 20.87 |
Daily price and volume Forestar Group
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 20.15 (1.21%) | 20.00 | 19.83 - 20.53 | 1.9327 times | Thu 26 June 2025 | 19.91 (0.56%) | 19.87 | 19.49 - 19.91 | 0.6898 times | Wed 25 June 2025 | 19.80 (-2.46%) | 20.14 | 19.58 - 20.21 | 1.0178 times | Tue 24 June 2025 | 20.30 (1.5%) | 20.09 | 19.96 - 20.60 | 0.9598 times | Mon 23 June 2025 | 20.00 (2.62%) | 19.26 | 19.26 - 20.04 | 0.8414 times | Fri 20 June 2025 | 19.49 (0.62%) | 19.49 | 19.29 - 19.65 | 1.2251 times | Wed 18 June 2025 | 19.37 (-0.21%) | 19.50 | 19.36 - 19.78 | 0.7275 times | Tue 17 June 2025 | 19.41 (-1.67%) | 19.78 | 19.32 - 19.97 | 1.0315 times | Fri 13 June 2025 | 19.74 (-3.42%) | 20.14 | 19.54 - 20.33 | 0.8504 times | Thu 12 June 2025 | 20.44 (0.15%) | 20.14 | 20.03 - 20.51 | 0.7241 times | Wed 11 June 2025 | 20.41 (0%) | 20.83 | 20.34 - 21.23 | 1.2518 times |
Weekly price and charts ForestarGroup
Strong weekly Stock price targets for ForestarGroup FOR are 19.71 and 21.05
Weekly Target 1 | 18.66 |
Weekly Target 2 | 19.41 |
Weekly Target 3 | 20.003333333333 |
Weekly Target 4 | 20.75 |
Weekly Target 5 | 21.34 |
Weekly price and volumes for Forestar Group
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 20.15 (3.39%) | 19.26 | 19.26 - 20.60 | 1.2822 times | Fri 20 June 2025 | 19.49 (-1.27%) | 19.78 | 19.29 - 19.97 | 0.7032 times | Fri 13 June 2025 | 19.74 (-3.28%) | 20.83 | 19.54 - 21.23 | 0.666 times | Wed 11 June 2025 | 20.41 (4.51%) | 19.71 | 19.57 - 21.23 | 0.8135 times | Fri 06 June 2025 | 19.53 (1.98%) | 19.04 | 18.73 - 20.13 | 1.318 times | Fri 30 May 2025 | 19.15 (1.32%) | 19.20 | 18.88 - 19.71 | 1.1277 times | Fri 23 May 2025 | 18.90 (-4.16%) | 20.32 | 18.50 - 20.46 | 0.9873 times | Tue 20 May 2025 | 19.72 (-2.47%) | 20.08 | 19.66 - 20.46 | 0.5508 times | Fri 16 May 2025 | 20.22 (2.59%) | 20.53 | 19.83 - 21.20 | 1.3019 times | Fri 09 May 2025 | 19.71 (-1.5%) | 19.89 | 19.32 - 20.28 | 1.2494 times | Fri 02 May 2025 | 20.01 (1.88%) | 19.53 | 18.86 - 20.18 | 1.7012 times |
Monthly price and charts ForestarGroup
Strong monthly Stock price targets for ForestarGroup FOR are 19.44 and 21.94
Monthly Target 1 | 17.54 |
Monthly Target 2 | 18.84 |
Monthly Target 3 | 20.036666666667 |
Monthly Target 4 | 21.34 |
Monthly Target 5 | 22.54 |
Monthly price and volumes Forestar Group
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 20.15 (5.22%) | 19.04 | 18.73 - 21.23 | 0.8578 times | Fri 30 May 2025 | 19.15 (-0.57%) | 19.36 | 18.50 - 21.20 | 1.0394 times | Wed 30 April 2025 | 19.26 (-8.89%) | 21.09 | 18.00 - 21.78 | 1.5689 times | Mon 31 March 2025 | 21.14 (-4.13%) | 22.14 | 20.70 - 22.93 | 1.2014 times | Fri 28 February 2025 | 22.05 (-7.59%) | 23.30 | 21.96 - 23.90 | 1.0217 times | Fri 31 January 2025 | 23.86 (-7.95%) | 26.21 | 23.32 - 27.75 | 1.3759 times | Tue 31 December 2024 | 25.92 (-14.85%) | 29.82 | 25.27 - 30.28 | 0.6254 times | Tue 26 November 2024 | 30.44 (-3.58%) | 31.88 | 28.71 - 33.06 | 0.7149 times | Thu 31 October 2024 | 31.57 (-2.47%) | 32.34 | 30.89 - 34.82 | 0.71 times | Mon 30 September 2024 | 32.37 (4.62%) | 30.60 | 29.34 - 34.52 | 0.8846 times | Fri 30 August 2024 | 30.94 (-2.18%) | 31.81 | 27.49 - 32.02 | 1.1946 times |
Indicator Analysis of ForestarGroup
Tomorrow's movement Prediction of Forestar Group FOR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 19.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Forestar Group FOR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Forestar Group FOR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Forestar Group FOR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.73
Munafa value: 80 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 21
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ForestarGroup (FOR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ForestarGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ForestarGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ForestarGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ForestarGroup in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ForestarGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.87 and ForestarGroup FOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ForestarGroup FOR stock. Volume based technical analysis of ForestarGroup FOR stock is negative.
ForestarGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Forestar Group FOR
DMA (daily moving average) of Forestar Group FOR
DMA period | DMA value |
5 day DMA | 20.03 |
12 day DMA | 19.95 |
20 day DMA | 19.85 |
35 day DMA | 19.78 |
50 day DMA | 19.68 |
100 day DMA | 20.49 |
150 day DMA | 22.21 |
200 day DMA | 24.52 |
EMA (exponential moving average) of Forestar Group FOR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 19.98 | 19.9 | 19.89 |
12 day EMA | 19.91 | 19.87 | 19.86 |
20 day EMA | 19.85 | 19.82 | 19.81 |
35 day EMA | 19.75 | 19.73 | 19.72 |
50 day EMA | 19.67 | 19.65 | 19.64 |
SMA (simple moving average) of Forestar Group FOR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 20.03 | 19.9 | 19.79 |
12 day SMA | 19.95 | 20 | 20 |
20 day SMA | 19.85 | 19.81 | 19.78 |
35 day SMA | 19.78 | 19.77 | 19.76 |
50 day SMA | 19.68 | 19.66 | 19.64 |
100 day SMA | 20.49 | 20.52 | 20.55 |
150 day SMA | 22.21 | 22.28 | 22.35 |
200 day SMA | 24.52 | 24.59 | 24.65 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.