LamResearch LRCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lam Research LRCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets LamResearch
Strong Daily Stock price targets for LamResearch LRCX are 96.8 and 98.43
| Daily Target 1 | 95.57 |
| Daily Target 2 | 96.39 |
| Daily Target 3 | 97.203333333333 |
| Daily Target 4 | 98.02 |
| Daily Target 5 | 98.83 |
Daily price and volume Lam Research
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 97.20 (0.37%) | 97.04 | 96.39 - 98.02 | 0.947 times | Thu 26 June 2025 | 96.84 (0.85%) | 96.28 | 95.83 - 96.93 | 0.8325 times | Wed 25 June 2025 | 96.02 (0.41%) | 96.25 | 95.32 - 97.37 | 0.7634 times | Tue 24 June 2025 | 95.63 (4.39%) | 93.23 | 93.23 - 95.77 | 1.1278 times | Mon 23 June 2025 | 91.61 (1.24%) | 91.37 | 90.29 - 92.76 | 1.1026 times | Fri 20 June 2025 | 90.49 (-1.9%) | 93.05 | 87.75 - 93.43 | 2.0138 times | Wed 18 June 2025 | 92.24 (-0.45%) | 93.04 | 91.80 - 93.60 | 0.8235 times | Tue 17 June 2025 | 92.66 (3.51%) | 93.34 | 92.55 - 95.01 | 0.8986 times | Fri 13 June 2025 | 89.52 (-2.33%) | 88.77 | 88.18 - 91.23 | 0.9645 times | Thu 12 June 2025 | 91.66 (0.78%) | 90.62 | 90.49 - 91.90 | 0.5262 times | Wed 11 June 2025 | 90.95 (0%) | 91.39 | 89.87 - 91.99 | 0.9353 times |
Weekly price and charts LamResearch
Strong weekly Stock price targets for LamResearch LRCX are 93.75 and 101.48
| Weekly Target 1 | 87.44 |
| Weekly Target 2 | 92.32 |
| Weekly Target 3 | 95.17 |
| Weekly Target 4 | 100.05 |
| Weekly Target 5 | 102.9 |
Weekly price and volumes for Lam Research
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 97.20 (7.42%) | 91.37 | 90.29 - 98.02 | 1.3745 times | Fri 20 June 2025 | 90.49 (1.08%) | 93.34 | 87.75 - 95.01 | 1.0758 times | Fri 13 June 2025 | 89.52 (-1.57%) | 91.39 | 88.18 - 91.99 | 0.6986 times | Wed 11 June 2025 | 90.95 (5.33%) | 87.10 | 87.02 - 91.99 | 0.9173 times | Fri 06 June 2025 | 86.35 (6.88%) | 80.58 | 80.43 - 87.58 | 1.1119 times | Fri 30 May 2025 | 80.79 (-0.33%) | 83.04 | 79.49 - 86.26 | 1.1744 times | Fri 23 May 2025 | 81.06 (-3.83%) | 83.53 | 79.78 - 84.78 | 0.7466 times | Tue 20 May 2025 | 84.29 (-0.17%) | 82.70 | 82.54 - 84.45 | 0.4082 times | Fri 16 May 2025 | 84.43 (12.04%) | 80.67 | 80.67 - 86.04 | 1.4467 times | Fri 09 May 2025 | 75.36 (1.13%) | 73.88 | 72.59 - 76.42 | 1.046 times | Fri 02 May 2025 | 74.52 (4.34%) | 70.95 | 68.53 - 75.49 | 1.4561 times |
Monthly price and charts LamResearch
Strong monthly Stock price targets for LamResearch LRCX are 88.82 and 106.41
| Monthly Target 1 | 74.29 |
| Monthly Target 2 | 85.75 |
| Monthly Target 3 | 91.883333333333 |
| Monthly Target 4 | 103.34 |
| Monthly Target 5 | 109.47 |
Monthly price and volumes Lam Research
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 97.20 (20.31%) | 80.58 | 80.43 - 98.02 | 0.9226 times | Fri 30 May 2025 | 80.79 (12.72%) | 72.18 | 71.40 - 86.26 | 0.983 times | Wed 30 April 2025 | 71.67 (-1.42%) | 72.04 | 56.32 - 74.80 | 1.5381 times | Mon 31 March 2025 | 72.70 (-5.26%) | 77.93 | 70.44 - 79.75 | 1.0019 times | Fri 28 February 2025 | 76.74 (-5.32%) | 78.97 | 75.37 - 91.72 | 1.1712 times | Fri 31 January 2025 | 81.05 (12.21%) | 72.71 | 71.74 - 85.19 | 1.2934 times | Tue 31 December 2024 | 72.23 (-0.63%) | 76.46 | 70.16 - 79.31 | 0.8069 times | Tue 26 November 2024 | 72.69 (-2.23%) | 74.36 | 68.87 - 79.47 | 0.896 times | Thu 31 October 2024 | 74.35 (-90.89%) | 817.51 | 71.43 - 830.37 | 1.2573 times | Mon 30 September 2024 | 816.08 (-0.6%) | 805.56 | 716.62 - 863.19 | 0.1296 times | Fri 30 August 2024 | 821.01 (-10.88%) | 854.75 | 720.00 - 895.10 | 0.1365 times |
Indicator Analysis of LamResearch
Tomorrow's movement Prediction of Lam Research LRCX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 93.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lam Research LRCX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lam Research LRCX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 92.75
Munafa value: 75 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 90 and price is deviating by 5 points
Upper Bollinger band is at 100 and lower is at 81, while middle bands are at 86 and 95
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LamResearch (LRCX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LamResearch stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LamResearch in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LamResearch Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LamResearch in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LamResearch is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.09 and LamResearch LRCX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LamResearch LRCX stock. Volume based technical analysis of LamResearch LRCX stock is negative.
LamResearch Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lam Research LRCX
DMA (daily moving average) of Lam Research LRCX
| DMA period | DMA value |
| 5 day DMA | 95.46 |
| 12 day DMA | 92.98 |
| 20 day DMA | 89.9 |
| 35 day DMA | 87.03 |
| 50 day DMA | 82.01 |
| 100 day DMA | 77.73 |
| 150 day DMA | 77.58 |
| 200 day DMA | 120.47 |
EMA (exponential moving average) of Lam Research LRCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.61 | 94.82 | 93.81 |
| 12 day EMA | 93.06 | 92.31 | 91.49 |
| 20 day EMA | 90.61 | 89.92 | 89.19 |
| 35 day EMA | 86.16 | 85.51 | 84.84 |
| 50 day EMA | 81.98 | 81.36 | 80.73 |
SMA (simple moving average) of Lam Research LRCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.46 | 94.12 | 93.2 |
| 12 day SMA | 92.98 | 92.46 | 91.75 |
| 20 day SMA | 89.9 | 89.25 | 88.61 |
| 35 day SMA | 87.03 | 86.39 | 85.77 |
| 50 day SMA | 82.01 | 81.37 | 80.73 |
| 100 day SMA | 77.73 | 77.59 | 77.44 |
| 150 day SMA | 77.58 | 77.43 | 77.27 |
| 200 day SMA | 120.47 | 123.78 | 127.15 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.