Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
LamResearch LRCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

LamResearch LRCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lam Research LRCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets LamResearch

Strong Daily Stock price targets for LamResearch LRCX are 120.71 and 124.48

Daily Target 1117.79
Daily Target 2119.85
Daily Target 3121.56333333333
Daily Target 4123.62
Daily Target 5125.33

Daily price and volume Lam Research

Date Closing Open Range Volume
Wed 17 September 2025 121.90 (1.19%) 120.82 119.51 - 123.28 1.0323 times
Tue 16 September 2025 120.47 (1.06%) 119.97 118.67 - 120.97 0.9292 times
Mon 15 September 2025 119.21 (1.92%) 117.80 117.03 - 119.33 0.9185 times
Fri 12 September 2025 116.96 (1.19%) 115.92 115.88 - 117.50 1.0384 times
Thu 11 September 2025 115.58 (7.66%) 108.35 108.29 - 115.90 1.9055 times
Wed 10 September 2025 107.36 (1.7%) 106.70 104.61 - 107.78 1.1529 times
Tue 09 September 2025 105.57 (0.48%) 104.91 104.46 - 105.82 0.682 times
Mon 08 September 2025 105.07 (2.06%) 105.00 104.47 - 106.37 0.7485 times
Fri 05 September 2025 102.95 (2.52%) 101.70 100.68 - 103.01 0.7643 times
Thu 04 September 2025 100.42 (2.74%) 97.66 97.16 - 101.11 0.8284 times
Wed 03 September 2025 97.74 (0.73%) 97.03 96.44 - 97.86 1.035 times

 Daily chart LamResearch

Weekly price and charts LamResearch

Strong weekly Stock price targets for LamResearch LRCX are 119.47 and 125.72

Weekly Target 1114.49
Weekly Target 2118.19
Weekly Target 3120.73666666667
Weekly Target 4124.44
Weekly Target 5126.99

Weekly price and volumes for Lam Research

Date Closing Open Range Volume
Wed 17 September 2025 121.90 (4.22%) 117.80 117.03 - 123.28 0.6374 times
Fri 12 September 2025 116.96 (13.61%) 105.00 104.46 - 117.50 1.2233 times
Fri 05 September 2025 102.95 (2.8%) 95.77 94.11 - 103.01 0.8869 times
Fri 29 August 2025 100.15 (0%) 101.91 98.81 - 102.69 0.2531 times
Fri 29 August 2025 100.15 (0.07%) 99.98 98.81 - 104.90 0.914 times
Fri 22 August 2025 100.08 (0.57%) 99.00 97.14 - 102.55 1.2763 times
Fri 15 August 2025 99.51 (-2.2%) 103.90 99.26 - 108.02 1.3909 times
Fri 08 August 2025 101.75 (5.58%) 98.78 94.27 - 102.23 0.8533 times
Fri 01 August 2025 96.37 (-0.61%) 98.98 90.94 - 100.65 1.5009 times
Fri 25 July 2025 96.96 (-3.81%) 100.88 96.32 - 102.59 1.0639 times
Fri 18 July 2025 100.80 (-0.91%) 100.57 96.19 - 102.19 1.0944 times

 weekly chart LamResearch

Monthly price and charts LamResearch

Strong monthly Stock price targets for LamResearch LRCX are 108.01 and 137.18

Monthly Target 183.93
Monthly Target 2102.91
Monthly Target 3113.09666666667
Monthly Target 4132.08
Monthly Target 5142.27

Monthly price and volumes Lam Research

Date Closing Open Range Volume
Wed 17 September 2025 121.90 (21.72%) 95.77 94.11 - 123.28 0.5923 times
Fri 29 August 2025 100.15 (5.6%) 92.71 92.47 - 108.02 1.0849 times
Thu 31 July 2025 94.84 (-2.57%) 96.59 90.94 - 102.59 0.9954 times
Mon 30 June 2025 97.34 (20.49%) 80.58 80.43 - 98.02 0.9061 times
Fri 30 May 2025 80.79 (12.72%) 72.18 71.40 - 86.26 0.946 times
Wed 30 April 2025 71.67 (-1.42%) 72.04 56.32 - 74.80 1.3353 times
Mon 31 March 2025 72.70 (-5.26%) 77.93 70.44 - 79.75 0.9958 times
Fri 28 February 2025 76.74 (-5.32%) 78.97 75.37 - 91.72 1.0942 times
Fri 31 January 2025 81.05 (12.21%) 72.71 71.74 - 85.19 1.2482 times
Tue 31 December 2024 72.23 (-0.63%) 76.46 70.16 - 79.31 0.8019 times
Tue 26 November 2024 72.69 (-2.23%) 74.36 68.87 - 79.47 0.8905 times

 monthly chart LamResearch

Indicator Analysis of LamResearch

Tomorrow's movement Prediction of Lam Research LRCX appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 112.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lam Research LRCX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lam Research LRCX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 61 as on Wed 17 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 107 and price is deviating by 8 points

Upper Bollinger band is at 122 and lower is at 91, while middle bands are at 99 and 114

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LamResearch (LRCX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LamResearch stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for LamResearch in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LamResearch Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for LamResearch in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LamResearch is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 112.53 and LamResearch LRCX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LamResearch LRCX stock. Volume based technical analysis of LamResearch LRCX stock is negative.

LamResearch Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lam Research LRCX

DMA (daily moving average) of Lam Research LRCX

DMA period DMA value
5 day DMA 118.82
12 day DMA 109.19
20 day DMA 106.09
35 day DMA 103.57
50 day DMA 102.38
100 day DMA 93.79
150 day DMA 87.21
200 day DMA 84.57

EMA (exponential moving average) of Lam Research LRCX

EMA period EMA current EMA prev EMA prev2
5 day EMA118.01116.06113.86
12 day EMA112.18110.41108.58
20 day EMA108.77107.39106.01
35 day EMA105.58104.62103.69
50 day EMA103.71102.97102.26

SMA (simple moving average) of Lam Research LRCX

SMA period SMA current SMA prev SMA prev2
5 day SMA118.82115.92112.94
12 day SMA109.19107.38105.68
20 day SMA106.09104.95103.94
35 day SMA103.57102.91102.29
50 day SMA102.38101.94101.49
100 day SMA93.7993.2192.63
150 day SMA87.2186.9686.7
200 day SMA84.5784.3184.06
Back to top | Use Dark Theme