LamResearch LRCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lam Research LRCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets LamResearch
Strong Daily Stock price targets for LamResearch LRCX are 95.65 and 98.48
| Daily Target 1 | 93.38 |
| Daily Target 2 | 95.09 |
| Daily Target 3 | 96.206666666667 |
| Daily Target 4 | 97.92 |
| Daily Target 5 | 99.04 |
Daily price and volume Lam Research
| Date | Closing | Open | Range | Volume | Tue 01 July 2025 | 96.81 (-0.54%) | 96.59 | 94.49 - 97.32 | 0.8498 times | Mon 30 June 2025 | 97.34 (0.14%) | 97.55 | 96.85 - 97.67 | 0.7156 times | Fri 27 June 2025 | 97.20 (0.37%) | 97.04 | 96.39 - 98.02 | 0.9387 times | Thu 26 June 2025 | 96.84 (0.85%) | 96.28 | 95.83 - 96.93 | 0.8252 times | Wed 25 June 2025 | 96.02 (0.41%) | 96.25 | 95.32 - 97.37 | 0.7567 times | Tue 24 June 2025 | 95.63 (4.39%) | 93.23 | 93.23 - 95.77 | 1.1179 times | Mon 23 June 2025 | 91.61 (1.24%) | 91.37 | 90.29 - 92.76 | 1.0929 times | Fri 20 June 2025 | 90.49 (-1.9%) | 93.05 | 87.75 - 93.43 | 1.9962 times | Wed 18 June 2025 | 92.24 (-0.45%) | 93.04 | 91.80 - 93.60 | 0.8162 times | Tue 17 June 2025 | 92.66 (3.51%) | 93.34 | 92.55 - 95.01 | 0.8908 times | Fri 13 June 2025 | 89.52 (-2.33%) | 88.77 | 88.18 - 91.23 | 0.956 times |
Weekly price and charts LamResearch
Strong weekly Stock price targets for LamResearch LRCX are 94.06 and 97.24
| Weekly Target 1 | 93.14 |
| Weekly Target 2 | 94.98 |
| Weekly Target 3 | 96.323333333333 |
| Weekly Target 4 | 98.16 |
| Weekly Target 5 | 99.5 |
Weekly price and volumes for Lam Research
| Date | Closing | Open | Range | Volume | Tue 01 July 2025 | 96.81 (-0.4%) | 97.55 | 94.49 - 97.67 | 0.4833 times | Fri 27 June 2025 | 97.20 (7.42%) | 91.37 | 90.29 - 98.02 | 1.4609 times | Fri 20 June 2025 | 90.49 (1.08%) | 93.34 | 87.75 - 95.01 | 1.1434 times | Fri 13 June 2025 | 89.52 (-1.57%) | 91.39 | 88.18 - 91.99 | 0.7425 times | Wed 11 June 2025 | 90.95 (5.33%) | 87.10 | 87.02 - 91.99 | 0.9749 times | Fri 06 June 2025 | 86.35 (6.88%) | 80.58 | 80.43 - 87.58 | 1.1818 times | Fri 30 May 2025 | 80.79 (-0.33%) | 83.04 | 79.49 - 86.26 | 1.2482 times | Fri 23 May 2025 | 81.06 (-3.83%) | 83.53 | 79.78 - 84.78 | 0.7935 times | Tue 20 May 2025 | 84.29 (-0.17%) | 82.70 | 82.54 - 84.45 | 0.4338 times | Fri 16 May 2025 | 84.43 (12.04%) | 80.67 | 80.67 - 86.04 | 1.5376 times | Fri 09 May 2025 | 75.36 (1.13%) | 73.88 | 72.59 - 76.42 | 1.1117 times |
Monthly price and charts LamResearch
Strong monthly Stock price targets for LamResearch LRCX are 95.65 and 98.48
| Monthly Target 1 | 93.38 |
| Monthly Target 2 | 95.09 |
| Monthly Target 3 | 96.206666666667 |
| Monthly Target 4 | 97.92 |
| Monthly Target 5 | 99.04 |
Monthly price and volumes Lam Research
| Date | Closing | Open | Range | Volume | Tue 01 July 2025 | 96.81 (-0.54%) | 96.59 | 94.49 - 97.32 | 0.0442 times | Mon 30 June 2025 | 97.34 (20.49%) | 80.58 | 80.43 - 98.02 | 0.9643 times | Fri 30 May 2025 | 80.79 (12.72%) | 72.18 | 71.40 - 86.26 | 0.9878 times | Wed 30 April 2025 | 71.67 (-1.42%) | 72.04 | 56.32 - 74.80 | 1.5456 times | Mon 31 March 2025 | 72.70 (-5.26%) | 77.93 | 70.44 - 79.75 | 1.0068 times | Fri 28 February 2025 | 76.74 (-5.32%) | 78.97 | 75.37 - 91.72 | 1.1769 times | Fri 31 January 2025 | 81.05 (12.21%) | 72.71 | 71.74 - 85.19 | 1.2997 times | Tue 31 December 2024 | 72.23 (-0.63%) | 76.46 | 70.16 - 79.31 | 0.8108 times | Tue 26 November 2024 | 72.69 (-2.23%) | 74.36 | 68.87 - 79.47 | 0.9004 times | Thu 31 October 2024 | 74.35 (-90.89%) | 817.51 | 71.43 - 830.37 | 1.2634 times | Mon 30 September 2024 | 816.08 (-0.6%) | 805.56 | 716.62 - 863.19 | 0.1303 times |
Indicator Analysis of LamResearch
Tomorrow's movement Prediction of Lam Research LRCX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 94.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lam Research LRCX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 01 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 92 and price is deviating by 5 points
Upper Bollinger band is at 100 and lower is at 84, while middle bands are at 88 and 96
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LamResearch (LRCX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LamResearch stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LamResearch in short term and the buy signal is strong.
LamResearch Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LamResearch in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LamResearch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.12 and LamResearch LRCX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LamResearch LRCX stock. Volume based technical analysis of LamResearch LRCX stock is negative.
LamResearch Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lam Research LRCX
DMA (daily moving average) of Lam Research LRCX
| DMA period | DMA value |
| 5 day DMA | 96.84 |
| 12 day DMA | 94 |
| 20 day DMA | 91.45 |
| 35 day DMA | 88.07 |
| 50 day DMA | 83.32 |
| 100 day DMA | 77.98 |
| 150 day DMA | 77.91 |
| 200 day DMA | 113.84 |
EMA (exponential moving average) of Lam Research LRCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.4 | 96.19 | 95.61 |
| 12 day EMA | 94.19 | 93.71 | 93.05 |
| 20 day EMA | 91.78 | 91.25 | 90.61 |
| 35 day EMA | 87.39 | 86.84 | 86.22 |
| 50 day EMA | 83.15 | 82.59 | 81.99 |
SMA (simple moving average) of Lam Research LRCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.84 | 96.61 | 95.46 |
| 12 day SMA | 94 | 93.51 | 92.98 |
| 20 day SMA | 91.45 | 90.73 | 89.9 |
| 35 day SMA | 88.07 | 87.66 | 87.03 |
| 50 day SMA | 83.32 | 82.65 | 82.01 |
| 100 day SMA | 77.98 | 77.87 | 77.73 |
| 150 day SMA | 77.91 | 77.75 | 77.58 |
| 200 day SMA | 113.84 | 117.13 | 120.47 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.