LamResearch LRCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lam Research LRCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets LamResearch
Strong Daily Stock price targets for LamResearch LRCX are 120.71 and 124.48
Daily Target 1 | 117.79 |
Daily Target 2 | 119.85 |
Daily Target 3 | 121.56333333333 |
Daily Target 4 | 123.62 |
Daily Target 5 | 125.33 |
Daily price and volume Lam Research
Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 121.90 (1.19%) | 120.82 | 119.51 - 123.28 | 1.0323 times | Tue 16 September 2025 | 120.47 (1.06%) | 119.97 | 118.67 - 120.97 | 0.9292 times | Mon 15 September 2025 | 119.21 (1.92%) | 117.80 | 117.03 - 119.33 | 0.9185 times | Fri 12 September 2025 | 116.96 (1.19%) | 115.92 | 115.88 - 117.50 | 1.0384 times | Thu 11 September 2025 | 115.58 (7.66%) | 108.35 | 108.29 - 115.90 | 1.9055 times | Wed 10 September 2025 | 107.36 (1.7%) | 106.70 | 104.61 - 107.78 | 1.1529 times | Tue 09 September 2025 | 105.57 (0.48%) | 104.91 | 104.46 - 105.82 | 0.682 times | Mon 08 September 2025 | 105.07 (2.06%) | 105.00 | 104.47 - 106.37 | 0.7485 times | Fri 05 September 2025 | 102.95 (2.52%) | 101.70 | 100.68 - 103.01 | 0.7643 times | Thu 04 September 2025 | 100.42 (2.74%) | 97.66 | 97.16 - 101.11 | 0.8284 times | Wed 03 September 2025 | 97.74 (0.73%) | 97.03 | 96.44 - 97.86 | 1.035 times |
Weekly price and charts LamResearch
Strong weekly Stock price targets for LamResearch LRCX are 119.47 and 125.72
Weekly Target 1 | 114.49 |
Weekly Target 2 | 118.19 |
Weekly Target 3 | 120.73666666667 |
Weekly Target 4 | 124.44 |
Weekly Target 5 | 126.99 |
Weekly price and volumes for Lam Research
Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 121.90 (4.22%) | 117.80 | 117.03 - 123.28 | 0.6374 times | Fri 12 September 2025 | 116.96 (13.61%) | 105.00 | 104.46 - 117.50 | 1.2233 times | Fri 05 September 2025 | 102.95 (2.8%) | 95.77 | 94.11 - 103.01 | 0.8869 times | Fri 29 August 2025 | 100.15 (0%) | 101.91 | 98.81 - 102.69 | 0.2531 times | Fri 29 August 2025 | 100.15 (0.07%) | 99.98 | 98.81 - 104.90 | 0.914 times | Fri 22 August 2025 | 100.08 (0.57%) | 99.00 | 97.14 - 102.55 | 1.2763 times | Fri 15 August 2025 | 99.51 (-2.2%) | 103.90 | 99.26 - 108.02 | 1.3909 times | Fri 08 August 2025 | 101.75 (5.58%) | 98.78 | 94.27 - 102.23 | 0.8533 times | Fri 01 August 2025 | 96.37 (-0.61%) | 98.98 | 90.94 - 100.65 | 1.5009 times | Fri 25 July 2025 | 96.96 (-3.81%) | 100.88 | 96.32 - 102.59 | 1.0639 times | Fri 18 July 2025 | 100.80 (-0.91%) | 100.57 | 96.19 - 102.19 | 1.0944 times |
Monthly price and charts LamResearch
Strong monthly Stock price targets for LamResearch LRCX are 108.01 and 137.18
Monthly Target 1 | 83.93 |
Monthly Target 2 | 102.91 |
Monthly Target 3 | 113.09666666667 |
Monthly Target 4 | 132.08 |
Monthly Target 5 | 142.27 |
Monthly price and volumes Lam Research
Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 121.90 (21.72%) | 95.77 | 94.11 - 123.28 | 0.5923 times | Fri 29 August 2025 | 100.15 (5.6%) | 92.71 | 92.47 - 108.02 | 1.0849 times | Thu 31 July 2025 | 94.84 (-2.57%) | 96.59 | 90.94 - 102.59 | 0.9954 times | Mon 30 June 2025 | 97.34 (20.49%) | 80.58 | 80.43 - 98.02 | 0.9061 times | Fri 30 May 2025 | 80.79 (12.72%) | 72.18 | 71.40 - 86.26 | 0.946 times | Wed 30 April 2025 | 71.67 (-1.42%) | 72.04 | 56.32 - 74.80 | 1.3353 times | Mon 31 March 2025 | 72.70 (-5.26%) | 77.93 | 70.44 - 79.75 | 0.9958 times | Fri 28 February 2025 | 76.74 (-5.32%) | 78.97 | 75.37 - 91.72 | 1.0942 times | Fri 31 January 2025 | 81.05 (12.21%) | 72.71 | 71.74 - 85.19 | 1.2482 times | Tue 31 December 2024 | 72.23 (-0.63%) | 76.46 | 70.16 - 79.31 | 0.8019 times | Tue 26 November 2024 | 72.69 (-2.23%) | 74.36 | 68.87 - 79.47 | 0.8905 times |
Indicator Analysis of LamResearch
Tomorrow's movement Prediction of Lam Research LRCX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 112.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lam Research LRCX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lam Research LRCX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 107 and price is deviating by 8 points
Upper Bollinger band is at 122 and lower is at 91, while middle bands are at 99 and 114
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LamResearch (LRCX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LamResearch stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LamResearch in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LamResearch Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LamResearch in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LamResearch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.53 and LamResearch LRCX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LamResearch LRCX stock. Volume based technical analysis of LamResearch LRCX stock is negative.
LamResearch Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lam Research LRCX
DMA (daily moving average) of Lam Research LRCX
DMA period | DMA value |
5 day DMA | 118.82 |
12 day DMA | 109.19 |
20 day DMA | 106.09 |
35 day DMA | 103.57 |
50 day DMA | 102.38 |
100 day DMA | 93.79 |
150 day DMA | 87.21 |
200 day DMA | 84.57 |
EMA (exponential moving average) of Lam Research LRCX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 118.01 | 116.06 | 113.86 |
12 day EMA | 112.18 | 110.41 | 108.58 |
20 day EMA | 108.77 | 107.39 | 106.01 |
35 day EMA | 105.58 | 104.62 | 103.69 |
50 day EMA | 103.71 | 102.97 | 102.26 |
SMA (simple moving average) of Lam Research LRCX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 118.82 | 115.92 | 112.94 |
12 day SMA | 109.19 | 107.38 | 105.68 |
20 day SMA | 106.09 | 104.95 | 103.94 |
35 day SMA | 103.57 | 102.91 | 102.29 |
50 day SMA | 102.38 | 101.94 | 101.49 |
100 day SMA | 93.79 | 93.21 | 92.63 |
150 day SMA | 87.21 | 86.96 | 86.7 |
200 day SMA | 84.57 | 84.31 | 84.06 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.