LamResearch LRCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lam Research LRCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets LamResearch
Strong Daily Stock price targets for LamResearch LRCX are 154.95 and 156.8
| Daily Target 1 | 153.49 |
| Daily Target 2 | 154.56 |
| Daily Target 3 | 155.34333333333 |
| Daily Target 4 | 156.41 |
| Daily Target 5 | 157.19 |
Daily price and volume Lam Research
| Date | Closing | Open | Range | Volume | Tue 28 October 2025 | 155.62 (-0.82%) | 155.52 | 154.28 - 156.13 | 0.9183 times | Mon 27 October 2025 | 156.90 (0%) | 156.14 | 155.74 - 158.25 | 1.5414 times | Mon 27 October 2025 | 156.90 (3.43%) | 156.14 | 155.74 - 158.25 | 1.5414 times | Fri 24 October 2025 | 151.69 (2.81%) | 149.91 | 148.00 - 153.21 | 1.0199 times | Thu 23 October 2025 | 147.55 (4.37%) | 141.25 | 135.50 - 148.46 | 0.7828 times | Wed 22 October 2025 | 141.37 (-2.53%) | 145.74 | 136.86 - 146.00 | 0.966 times | Tue 21 October 2025 | 145.04 (0.72%) | 143.98 | 142.47 - 145.44 | 1.0253 times | Mon 20 October 2025 | 144.01 (1.77%) | 143.67 | 142.29 - 146.48 | 0.4802 times | Fri 17 October 2025 | 141.51 (-0.12%) | 142.26 | 139.82 - 142.65 | 0.7398 times | Thu 16 October 2025 | 141.68 (-2.14%) | 146.80 | 140.37 - 149.00 | 0.9847 times | Wed 15 October 2025 | 144.78 (4.68%) | 144.00 | 141.10 - 145.22 | 1.1257 times |
Weekly price and charts LamResearch
Strong weekly Stock price targets for LamResearch LRCX are 152.97 and 156.94
| Weekly Target 1 | 152.08 |
| Weekly Target 2 | 153.85 |
| Weekly Target 3 | 156.05 |
| Weekly Target 4 | 157.82 |
| Weekly Target 5 | 160.02 |
Weekly price and volumes for Lam Research
| Date | Closing | Open | Range | Volume | Tue 28 October 2025 | 155.62 (-0.82%) | 156.14 | 154.28 - 158.25 | 0.4573 times | Mon 27 October 2025 | 156.90 (3.43%) | 156.14 | 155.74 - 158.25 | 0.2865 times | Fri 24 October 2025 | 151.69 (7.19%) | 143.67 | 135.50 - 153.21 | 0.7946 times | Fri 17 October 2025 | 141.51 (7.72%) | 138.09 | 134.04 - 149.00 | 0.9723 times | Fri 10 October 2025 | 131.37 (-9.93%) | 146.54 | 131.02 - 153.70 | 1.4089 times | Fri 03 October 2025 | 145.86 (13.66%) | 133.08 | 130.81 - 147.91 | 1.2041 times | Fri 26 September 2025 | 128.33 (1.11%) | 129.80 | 125.02 - 133.57 | 1.2117 times | Fri 19 September 2025 | 126.92 (8.52%) | 117.80 | 117.03 - 128.70 | 1.4788 times | Fri 12 September 2025 | 116.96 (13.61%) | 105.00 | 104.46 - 117.50 | 1.267 times | Fri 05 September 2025 | 102.95 (2.8%) | 95.77 | 94.11 - 103.01 | 0.9186 times | Fri 29 August 2025 | 100.15 (0%) | 101.91 | 98.81 - 102.69 | 0.2621 times |
Monthly price and charts LamResearch
Strong monthly Stock price targets for LamResearch LRCX are 143.32 and 170.55
| Monthly Target 1 | 121.07 |
| Monthly Target 2 | 138.34 |
| Monthly Target 3 | 148.29666666667 |
| Monthly Target 4 | 165.57 |
| Monthly Target 5 | 175.53 |
Monthly price and volumes Lam Research
| Date | Closing | Open | Range | Volume | Tue 28 October 2025 | 155.62 (16.22%) | 132.41 | 131.02 - 158.25 | 0.9084 times | Tue 30 September 2025 | 133.90 (33.7%) | 95.77 | 94.11 - 134.21 | 1.0391 times | Fri 29 August 2025 | 100.15 (5.6%) | 92.71 | 92.47 - 108.02 | 1.0151 times | Thu 31 July 2025 | 94.84 (-2.57%) | 96.59 | 90.94 - 102.59 | 0.9314 times | Mon 30 June 2025 | 97.34 (20.49%) | 80.58 | 80.43 - 98.02 | 0.8478 times | Fri 30 May 2025 | 80.79 (12.72%) | 72.18 | 71.40 - 86.26 | 0.8852 times | Wed 30 April 2025 | 71.67 (-1.42%) | 72.04 | 56.32 - 74.80 | 1.2494 times | Mon 31 March 2025 | 72.70 (-5.26%) | 77.93 | 70.44 - 79.75 | 0.9318 times | Fri 28 February 2025 | 76.74 (-5.32%) | 78.97 | 75.37 - 91.72 | 1.0239 times | Fri 31 January 2025 | 81.05 (12.21%) | 72.71 | 71.74 - 85.19 | 1.168 times | Tue 31 December 2024 | 72.23 (-0.63%) | 76.46 | 70.16 - 79.31 | 0.7504 times |
Indicator Analysis of LamResearch
Tomorrow's movement Prediction of Lam Research LRCX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 148.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lam Research LRCX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lam Research LRCX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 156.32
Munafa value: 55 as on Tue 28 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 145 and price is deviating by 7 points
Upper Bollinger band is at 158 and lower is at 132, while middle bands are at 139 and 152
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LamResearch (LRCX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LamResearch stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LamResearch in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LamResearch Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LamResearch in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LamResearch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.55 and LamResearch LRCX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LamResearch LRCX stock. Volume based technical analysis of LamResearch LRCX stock is negative.
LamResearch Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lam Research LRCX
DMA (daily moving average) of Lam Research LRCX
| DMA period | DMA value |
| 5 day DMA | 153.73 |
| 12 day DMA | 147.11 |
| 20 day DMA | 144.91 |
| 35 day DMA | 137.21 |
| 50 day DMA | 126.6 |
| 100 day DMA | 112.07 |
| 150 day DMA | 99.4 |
| 200 day DMA | 94.42 |
EMA (exponential moving average) of Lam Research LRCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.45 | 152.36 | 150.09 |
| 12 day EMA | 148.55 | 147.26 | 145.51 |
| 20 day EMA | 144.2 | 143 | 141.54 |
| 35 day EMA | 135.52 | 134.34 | 133.01 |
| 50 day EMA | 127.24 | 126.08 | 124.82 |
SMA (simple moving average) of Lam Research LRCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.73 | 150.88 | 148.51 |
| 12 day SMA | 147.11 | 145.63 | 143.5 |
| 20 day SMA | 144.91 | 144.27 | 143.12 |
| 35 day SMA | 137.21 | 135.83 | 134.36 |
| 50 day SMA | 126.6 | 125.47 | 124.34 |
| 100 day SMA | 112.07 | 111.37 | 110.64 |
| 150 day SMA | 99.4 | 98.85 | 98.32 |
| 200 day SMA | 94.42 | 94.02 | 93.61 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.