Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
LamResearch LRCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

LamResearch LRCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lam Research LRCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets LamResearch

Strong Daily Stock price targets for LamResearch LRCX are 887.61 and 931.06

Daily Target 1880.18
Daily Target 2895.03
Daily Target 3923.63333333333
Daily Target 4938.48
Daily Target 5967.08

Daily price and volume Lam Research

Date Closing Open Range Volume
Wed 24 July 2024 909.87 (-5.19%) 950.00 908.79 - 952.24 1.0944 times
Tue 23 July 2024 959.69 (-1.78%) 963.76 956.01 - 977.28 0.5581 times
Mon 22 July 2024 977.06 (6.54%) 942.00 930.78 - 981.23 1.0879 times
Fri 19 July 2024 917.11 (-3.73%) 959.54 915.50 - 967.00 1.1729 times
Thu 18 July 2024 952.60 (-1.56%) 984.18 935.36 - 984.18 1.3028 times
Wed 17 July 2024 967.68 (-10.07%) 1019.15 967.19 - 1019.15 1.7585 times
Tue 16 July 2024 1075.99 (0.64%) 1075.62 1062.82 - 1082.34 0.5227 times
Mon 15 July 2024 1069.11 (-0.07%) 1069.82 1062.59 - 1081.91 0.5911 times
Fri 12 July 2024 1069.82 (0.93%) 1056.99 1052.52 - 1093.40 0.7869 times
Thu 11 July 2024 1059.94 (-5.98%) 1129.77 1059.49 - 1130.00 1.1248 times
Wed 10 July 2024 1127.30 (1.33%) 1116.07 1106.75 - 1129.50 0.6445 times

 Daily chart LamResearch

Weekly price and charts LamResearch

Strong weekly Stock price targets for LamResearch LRCX are 873.11 and 945.55

Weekly Target 1860.86
Weekly Target 2885.36
Weekly Target 3933.29666666667
Weekly Target 4957.8
Weekly Target 51005.74

Weekly price and volumes for Lam Research

Date Closing Open Range Volume
Wed 24 July 2024 909.87 (-0.79%) 942.00 908.79 - 981.23 0.8886 times
Fri 19 July 2024 917.11 (-14.27%) 1069.82 915.50 - 1082.34 1.7342 times
Fri 12 July 2024 1069.82 (-1.65%) 1088.39 1052.52 - 1130.00 1.1935 times
Fri 05 July 2024 1087.80 (0.47%) 1070.00 1060.91 - 1094.47 0.2672 times
Wed 03 July 2024 1082.74 (1.68%) 1062.26 1040.50 - 1091.19 0.4303 times
Fri 28 June 2024 1064.85 (1.38%) 1047.92 1012.45 - 1086.73 1.3461 times
Fri 21 June 2024 1050.35 (-3.6%) 1071.01 1038.71 - 1101.81 1.174 times
Tue 18 June 2024 1089.58 (5.17%) 1030.00 1030.00 - 1101.81 0.6047 times
Fri 14 June 2024 1035.98 (7.61%) 955.25 955.02 - 1044.80 1.3098 times
Fri 07 June 2024 962.72 (3.25%) 946.97 910.26 - 974.29 1.0517 times
Fri 31 May 2024 932.44 (-2.68%) 975.00 903.15 - 975.72 1.2116 times

 weekly chart LamResearch

Monthly price and charts LamResearch

Strong monthly Stock price targets for LamResearch LRCX are 798.73 and 1019.94

Monthly Target 1761.68
Monthly Target 2835.77
Monthly Target 3982.88666666667
Monthly Target 41056.98
Monthly Target 51204.1

Monthly price and volumes Lam Research

Date Closing Open Range Volume
Wed 24 July 2024 909.87 (-14.55%) 1062.26 908.79 - 1130.00 0.8012 times
Fri 28 June 2024 1064.85 (14.2%) 946.97 910.26 - 1101.81 0.9739 times
Fri 31 May 2024 932.44 (4.25%) 883.08 862.09 - 992.66 0.8683 times
Tue 30 April 2024 894.41 (-7.94%) 972.03 857.98 - 1001.84 1.1238 times
Thu 28 March 2024 971.57 (3.55%) 945.00 905.60 - 1007.39 1.0099 times
Thu 29 February 2024 938.25 (13.7%) 831.85 823.80 - 955.99 1.0731 times
Wed 31 January 2024 825.17 (5.35%) 768.75 723.25 - 900.09 1.2031 times
Fri 29 December 2023 783.26 (9.41%) 712.08 687.18 - 801.29 0.9478 times
Thu 30 November 2023 715.92 (21.71%) 592.87 588.77 - 730.99 0.925 times
Tue 31 October 2023 588.22 (-6.15%) 627.25 574.42 - 665.00 1.0738 times
Fri 29 September 2023 626.77 (-10.77%) 709.28 602.63 - 711.91 1.0698 times

 monthly chart LamResearch

Indicator Analysis of LamResearch

Tomorrow's movement Prediction of Lam Research LRCX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 993.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lam Research LRCX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 24 July 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1041 and price is deviating by 65 points

Upper Bollinger band is at 1170 and lower is at 911, while middle bands are at 976 and 1106

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LamResearch (LRCX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LamResearch stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LamResearch in short term and the sell signal is strong.

LamResearch Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LamResearch in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LamResearch is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 984.1 and LamResearch LRCX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LamResearch LRCX stock. Volume based technical analysis of LamResearch LRCX stock is negative.

LamResearch Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lam Research LRCX

DMA (daily moving average) of Lam Research LRCX

DMA period DMA value
5 day DMA 943.27
12 day DMA 1016.56
20 day DMA 1040.39
35 day DMA 1038.38
50 day DMA 1010.52
100 day DMA 973.88
150 day DMA 929.82
200 day DMA 867.75

EMA (exponential moving average) of Lam Research LRCX

EMA period EMA current EMA prev EMA prev2
5 day EMA951.71972.63979.1
12 day EMA993.161008.31017.14
20 day EMA1011.981022.721029.35
35 day EMA1009.561015.431018.71
50 day EMA995.62999.121000.73

SMA (simple moving average) of Lam Research LRCX

SMA period SMA current SMA prev SMA prev2
5 day SMA943.27954.83978.09
12 day SMA1016.561032.541043.21
20 day SMA1040.391047.681052.34
35 day SMA1038.381040.141039.09
50 day SMA1010.521010.41009.52
100 day SMA973.88974.59974.38
150 day SMA929.82928.96927.74
200 day SMA867.75866.48864.89
Back to top | Use Dark Theme