LamResearch LRCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lam Research LRCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets LamResearch
Strong Daily Stock price targets for LamResearch LRCX are 153.3 and 160.76
| Daily Target 1 | 151.91 |
| Daily Target 2 | 154.69 |
| Daily Target 3 | 159.37333333333 |
| Daily Target 4 | 162.15 |
| Daily Target 5 | 166.83 |
Daily price and volume Lam Research
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 157.46 (-2.2%) | 162.55 | 156.60 - 164.06 | 0.9633 times | Thu 30 October 2025 | 161.01 (0.21%) | 162.37 | 160.30 - 165.22 | 1.042 times | Wed 29 October 2025 | 160.67 (3.25%) | 158.25 | 158.09 - 163.09 | 1.2757 times | Tue 28 October 2025 | 155.62 (-0.82%) | 155.52 | 154.28 - 156.13 | 0.7915 times | Mon 27 October 2025 | 156.90 (0%) | 156.14 | 155.74 - 158.25 | 1.3286 times | Mon 27 October 2025 | 156.90 (3.43%) | 156.14 | 155.74 - 158.25 | 1.3286 times | Fri 24 October 2025 | 151.69 (2.81%) | 149.91 | 148.00 - 153.21 | 0.8791 times | Thu 23 October 2025 | 147.55 (4.37%) | 141.25 | 135.50 - 148.46 | 0.6747 times | Wed 22 October 2025 | 141.37 (-2.53%) | 145.74 | 136.86 - 146.00 | 0.8326 times | Tue 21 October 2025 | 145.04 (0.72%) | 143.98 | 142.47 - 145.44 | 0.8838 times | Mon 20 October 2025 | 144.01 (1.77%) | 143.67 | 142.29 - 146.48 | 0.4139 times |
Weekly price and charts LamResearch
Strong weekly Stock price targets for LamResearch LRCX are 155.87 and 166.81
| Weekly Target 1 | 148.05 |
| Weekly Target 2 | 152.75 |
| Weekly Target 3 | 158.98666666667 |
| Weekly Target 4 | 163.69 |
| Weekly Target 5 | 169.93 |
Weekly price and volumes for Lam Research
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 157.46 (0.36%) | 156.14 | 154.28 - 165.22 | 1.0879 times | Mon 27 October 2025 | 156.90 (3.43%) | 156.14 | 155.74 - 158.25 | 0.2676 times | Fri 24 October 2025 | 151.69 (7.19%) | 143.67 | 135.50 - 153.21 | 0.7421 times | Fri 17 October 2025 | 141.51 (7.72%) | 138.09 | 134.04 - 149.00 | 0.9081 times | Fri 10 October 2025 | 131.37 (-9.93%) | 146.54 | 131.02 - 153.70 | 1.3158 times | Fri 03 October 2025 | 145.86 (13.66%) | 133.08 | 130.81 - 147.91 | 1.1245 times | Fri 26 September 2025 | 128.33 (1.11%) | 129.80 | 125.02 - 133.57 | 1.1316 times | Fri 19 September 2025 | 126.92 (8.52%) | 117.80 | 117.03 - 128.70 | 1.3811 times | Fri 12 September 2025 | 116.96 (13.61%) | 105.00 | 104.46 - 117.50 | 1.1833 times | Fri 05 September 2025 | 102.95 (2.8%) | 95.77 | 94.11 - 103.01 | 0.8579 times | Fri 29 August 2025 | 100.15 (0%) | 101.91 | 98.81 - 102.69 | 0.2448 times |
Monthly price and charts LamResearch
Strong monthly Stock price targets for LamResearch LRCX are 144.24 and 178.44
| Monthly Target 1 | 117.03 |
| Monthly Target 2 | 137.25 |
| Monthly Target 3 | 151.23333333333 |
| Monthly Target 4 | 171.45 |
| Monthly Target 5 | 185.43 |
Monthly price and volumes Lam Research
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 157.46 (17.6%) | 132.41 | 131.02 - 165.22 | 1.0319 times | Tue 30 September 2025 | 133.90 (33.7%) | 95.77 | 94.11 - 134.21 | 1.0249 times | Fri 29 August 2025 | 100.15 (5.6%) | 92.71 | 92.47 - 108.02 | 1.0013 times | Thu 31 July 2025 | 94.84 (-2.57%) | 96.59 | 90.94 - 102.59 | 0.9187 times | Mon 30 June 2025 | 97.34 (20.49%) | 80.58 | 80.43 - 98.02 | 0.8363 times | Fri 30 May 2025 | 80.79 (12.72%) | 72.18 | 71.40 - 86.26 | 0.8732 times | Wed 30 April 2025 | 71.67 (-1.42%) | 72.04 | 56.32 - 74.80 | 1.2325 times | Mon 31 March 2025 | 72.70 (-5.26%) | 77.93 | 70.44 - 79.75 | 0.9191 times | Fri 28 February 2025 | 76.74 (-5.32%) | 78.97 | 75.37 - 91.72 | 1.0099 times | Fri 31 January 2025 | 81.05 (12.21%) | 72.71 | 71.74 - 85.19 | 1.1521 times | Tue 31 December 2024 | 72.23 (-0.63%) | 76.46 | 70.16 - 79.31 | 0.7402 times |
Indicator Analysis of LamResearch
Tomorrow's movement Prediction of Lam Research LRCX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 152.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lam Research LRCX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 147 and price is deviating by 9 points
Upper Bollinger band is at 164 and lower is at 131, while middle bands are at 139 and 156
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LamResearch (LRCX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LamResearch stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LamResearch in short term and the buy signal is strong.
LamResearch Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LamResearch in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LamResearch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.33 and LamResearch LRCX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LamResearch LRCX stock. Volume based technical analysis of LamResearch LRCX stock is negative.
LamResearch Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lam Research LRCX
DMA (daily moving average) of Lam Research LRCX
| DMA period | DMA value |
| 5 day DMA | 158.33 |
| 12 day DMA | 151.64 |
| 20 day DMA | 146.88 |
| 35 day DMA | 140.85 |
| 50 day DMA | 130.18 |
| 100 day DMA | 114.21 |
| 150 day DMA | 101.13 |
| 200 day DMA | 95.67 |
EMA (exponential moving average) of Lam Research LRCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.54 | 157.58 | 155.86 |
| 12 day EMA | 152.87 | 152.04 | 150.41 |
| 20 day EMA | 148.15 | 147.17 | 145.71 |
| 35 day EMA | 138.84 | 137.74 | 136.37 |
| 50 day EMA | 130.52 | 129.42 | 128.13 |
SMA (simple moving average) of Lam Research LRCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.33 | 158.22 | 156.36 |
| 12 day SMA | 151.64 | 150.33 | 148.98 |
| 20 day SMA | 146.88 | 146.49 | 145.73 |
| 35 day SMA | 140.85 | 139.75 | 138.5 |
| 50 day SMA | 130.18 | 129.06 | 127.84 |
| 100 day SMA | 114.21 | 113.54 | 112.82 |
| 150 day SMA | 101.13 | 100.57 | 99.99 |
| 200 day SMA | 95.67 | 95.28 | 94.85 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.