AmbacFinancial AMBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambac Financial AMBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets AmbacFinancial
Strong Daily Stock price targets for AmbacFinancial AMBC are 6.85 and 7.11
| Daily Target 1 | 6.79 |
| Daily Target 2 | 6.91 |
| Daily Target 3 | 7.0466666666667 |
| Daily Target 4 | 7.17 |
| Daily Target 5 | 7.31 |
Daily price and volume Ambac Financial
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 7.04 (-0.56%) | 7.11 | 6.92 - 7.18 | 1.7942 times | Thu 26 June 2025 | 7.08 (1%) | 7.05 | 6.96 - 7.09 | 0.5935 times | Wed 25 June 2025 | 7.01 (-1.82%) | 7.14 | 6.91 - 7.14 | 0.4592 times | Tue 24 June 2025 | 7.14 (4.08%) | 6.92 | 6.88 - 7.25 | 1.0028 times | Mon 23 June 2025 | 6.86 (1.63%) | 6.72 | 6.65 - 6.91 | 0.8301 times | Fri 20 June 2025 | 6.75 (-2.46%) | 6.97 | 6.63 - 7.02 | 1.1918 times | Wed 18 June 2025 | 6.92 (2.22%) | 6.74 | 6.66 - 6.93 | 0.9267 times | Tue 17 June 2025 | 6.77 (-0.44%) | 6.93 | 6.65 - 7.18 | 1.1473 times | Fri 13 June 2025 | 6.80 (0%) | 6.72 | 6.49 - 6.80 | 1.1126 times | Thu 12 June 2025 | 6.80 (-0.73%) | 6.88 | 6.66 - 6.88 | 0.9417 times | Wed 11 June 2025 | 6.85 (0%) | 6.73 | 6.66 - 6.95 | 1.3229 times |
Weekly price and charts AmbacFinancial
Strong weekly Stock price targets for AmbacFinancial AMBC are 6.85 and 7.45
| Weekly Target 1 | 6.38 |
| Weekly Target 2 | 6.71 |
| Weekly Target 3 | 6.98 |
| Weekly Target 4 | 7.31 |
| Weekly Target 5 | 7.58 |
Weekly price and volumes for Ambac Financial
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 7.04 (4.3%) | 6.72 | 6.65 - 7.25 | 0.8633 times | Fri 20 June 2025 | 6.75 (-0.74%) | 6.93 | 6.63 - 7.18 | 0.6024 times | Fri 13 June 2025 | 6.80 (-0.73%) | 6.73 | 6.49 - 6.95 | 0.623 times | Wed 11 June 2025 | 6.85 (-7.31%) | 7.44 | 6.63 - 7.44 | 0.7829 times | Fri 06 June 2025 | 7.39 (-5.62%) | 7.82 | 7.36 - 8.00 | 1.5598 times | Fri 30 May 2025 | 7.83 (1.16%) | 7.87 | 7.66 - 8.19 | 1.0273 times | Fri 23 May 2025 | 7.74 (-4.09%) | 7.98 | 7.49 - 8.07 | 0.7977 times | Tue 20 May 2025 | 8.07 (0.37%) | 7.82 | 7.77 - 8.12 | 0.3662 times | Fri 16 May 2025 | 8.04 (-2.07%) | 8.43 | 5.99 - 8.50 | 2.6097 times | Fri 09 May 2025 | 8.21 (0.37%) | 8.18 | 7.92 - 8.58 | 0.7677 times | Fri 02 May 2025 | 8.18 (2.38%) | 8.00 | 7.94 - 8.26 | 0.7197 times |
Monthly price and charts AmbacFinancial
Strong monthly Stock price targets for AmbacFinancial AMBC are 6.01 and 7.52
| Monthly Target 1 | 5.67 |
| Monthly Target 2 | 6.35 |
| Monthly Target 3 | 7.1766666666667 |
| Monthly Target 4 | 7.86 |
| Monthly Target 5 | 8.69 |
Monthly price and volumes Ambac Financial
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 7.04 (-10.09%) | 7.82 | 6.49 - 8.00 | 1.0966 times | Fri 30 May 2025 | 7.83 (-1.88%) | 7.96 | 5.99 - 8.58 | 1.4405 times | Wed 30 April 2025 | 7.98 (-8.8%) | 8.69 | 6.33 - 8.69 | 1.4404 times | Mon 31 March 2025 | 8.75 (-9.89%) | 9.82 | 7.92 - 9.91 | 2.0308 times | Fri 28 February 2025 | 9.71 (-16.51%) | 11.42 | 9.21 - 12.12 | 0.6918 times | Fri 31 January 2025 | 11.63 (-8.06%) | 12.70 | 10.67 - 12.84 | 0.5908 times | Tue 31 December 2024 | 12.65 (-0.55%) | 12.76 | 11.89 - 13.64 | 0.6578 times | Tue 26 November 2024 | 12.72 (12.47%) | 11.35 | 10.87 - 13.25 | 0.7913 times | Thu 31 October 2024 | 11.31 (0.89%) | 11.12 | 10.83 - 12.19 | 0.5468 times | Mon 30 September 2024 | 11.21 (-4.19%) | 11.60 | 10.28 - 12.23 | 0.7132 times | Fri 30 August 2024 | 11.70 (-11.3%) | 13.10 | 10.12 - 13.23 | 0.6694 times |
Indicator Analysis of AmbacFinancial
Tomorrow's movement Prediction of Ambac Financial AMBC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 7.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ambac Financial AMBC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ambac Financial AMBC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ambac Financial AMBC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.97
Munafa value: 61 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmbacFinancial (AMBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmbacFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AmbacFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmbacFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AmbacFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmbacFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.91 and AmbacFinancial AMBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmbacFinancial AMBC stock. Volume based technical analysis of AmbacFinancial AMBC stock is negative.
AmbacFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ambac Financial AMBC
DMA (daily moving average) of Ambac Financial AMBC
| DMA period | DMA value |
| 5 day DMA | 7.03 |
| 12 day DMA | 6.91 |
| 20 day DMA | 7.12 |
| 35 day DMA | 7.4 |
| 50 day DMA | 7.53 |
| 100 day DMA | 8.15 |
| 150 day DMA | 9.42 |
| 200 day DMA | 9.98 |
EMA (exponential moving average) of Ambac Financial AMBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.01 | 7 | 6.96 |
| 12 day EMA | 7.01 | 7.01 | 7 |
| 20 day EMA | 7.12 | 7.13 | 7.14 |
| 35 day EMA | 7.25 | 7.26 | 7.27 |
| 50 day EMA | 7.44 | 7.46 | 7.48 |
SMA (simple moving average) of Ambac Financial AMBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.03 | 6.97 | 6.94 |
| 12 day SMA | 6.91 | 6.88 | 6.85 |
| 20 day SMA | 7.12 | 7.16 | 7.2 |
| 35 day SMA | 7.4 | 7.43 | 7.46 |
| 50 day SMA | 7.53 | 7.54 | 7.54 |
| 100 day SMA | 8.15 | 8.19 | 8.24 |
| 150 day SMA | 9.42 | 9.46 | 9.5 |
| 200 day SMA | 9.98 | 10 | 10.02 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.