PutnamMunicipal PMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Putnam Municipal PMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PutnamMunicipal
Strong Daily Stock price targets for PutnamMunicipal PMO are 9.78 and 9.82
| Daily Target 1 | 9.77 |
| Daily Target 2 | 9.78 |
| Daily Target 3 | 9.8066666666667 |
| Daily Target 4 | 9.82 |
| Daily Target 5 | 9.85 |
Daily price and volume Putnam Municipal
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 9.80 (0%) | 9.80 | 9.79 - 9.83 | 1.1966 times | Wed 25 June 2025 | 9.80 (-0.31%) | 9.84 | 9.79 - 9.85 | 0.5272 times | Tue 24 June 2025 | 9.83 (0.2%) | 9.83 | 9.78 - 9.84 | 0.5161 times | Mon 23 June 2025 | 9.81 (0.41%) | 9.81 | 9.78 - 9.84 | 1.3982 times | Fri 20 June 2025 | 9.77 (-0.2%) | 9.75 | 9.75 - 9.83 | 1.2542 times | Wed 18 June 2025 | 9.79 (-0.31%) | 9.82 | 9.79 - 9.83 | 0.8212 times | Tue 17 June 2025 | 9.82 (0.2%) | 9.83 | 9.78 - 9.83 | 1.4075 times | Fri 13 June 2025 | 9.80 (-0.41%) | 9.82 | 9.76 - 9.83 | 0.9314 times | Thu 12 June 2025 | 9.84 (0.31%) | 9.83 | 9.80 - 9.87 | 0.564 times | Wed 11 June 2025 | 9.81 (0%) | 9.80 | 9.76 - 9.84 | 1.3836 times | Wed 11 June 2025 | 9.81 (0.62%) | 9.80 | 9.76 - 9.84 | 1.3836 times |
Weekly price and charts PutnamMunicipal
Strong weekly Stock price targets for PutnamMunicipal PMO are 9.76 and 9.83
| Weekly Target 1 | 9.74 |
| Weekly Target 2 | 9.77 |
| Weekly Target 3 | 9.81 |
| Weekly Target 4 | 9.84 |
| Weekly Target 5 | 9.88 |
Weekly price and volumes for Putnam Municipal
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 9.80 (0.31%) | 9.81 | 9.78 - 9.85 | 0.8458 times | Fri 20 June 2025 | 9.77 (-0.31%) | 9.83 | 9.75 - 9.83 | 0.8097 times | Fri 13 June 2025 | 9.80 (-0.1%) | 9.80 | 9.76 - 9.87 | 0.6693 times | Wed 11 June 2025 | 9.81 (0.72%) | 9.72 | 9.71 - 9.84 | 1.0567 times | Fri 06 June 2025 | 9.74 (-0.61%) | 9.81 | 9.71 - 9.84 | 1.2309 times | Fri 30 May 2025 | 9.80 (-0.31%) | 9.93 | 9.73 - 9.98 | 1.6091 times | Fri 23 May 2025 | 9.83 (-1.5%) | 9.99 | 9.76 - 10.09 | 0.8168 times | Tue 20 May 2025 | 9.98 (-1.29%) | 10.01 | 9.95 - 10.09 | 0.3558 times | Fri 16 May 2025 | 10.11 (1%) | 10.07 | 9.92 - 10.18 | 1.171 times | Fri 09 May 2025 | 10.01 (0.2%) | 9.99 | 9.84 - 10.04 | 1.4347 times | Fri 02 May 2025 | 9.99 (1.11%) | 9.90 | 9.82 - 10.03 | 1.2794 times |
Monthly price and charts PutnamMunicipal
Strong monthly Stock price targets for PutnamMunicipal PMO are 9.68 and 9.84
| Monthly Target 1 | 9.63 |
| Monthly Target 2 | 9.72 |
| Monthly Target 3 | 9.7933333333333 |
| Monthly Target 4 | 9.88 |
| Monthly Target 5 | 9.95 |
Monthly price and volumes Putnam Municipal
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 9.80 (0%) | 9.81 | 9.71 - 9.87 | 0.6632 times | Fri 30 May 2025 | 9.80 (-1.41%) | 9.96 | 9.73 - 10.18 | 0.8275 times | Wed 30 April 2025 | 9.94 (-2.45%) | 10.20 | 9.34 - 10.30 | 1.2599 times | Mon 31 March 2025 | 10.19 (-5.3%) | 10.72 | 10.11 - 10.79 | 0.784 times | Fri 28 February 2025 | 10.76 (1.99%) | 10.58 | 10.45 - 10.80 | 0.6876 times | Fri 31 January 2025 | 10.55 (4.15%) | 10.18 | 9.88 - 10.60 | 1.1895 times | Tue 31 December 2024 | 10.13 (-2.88%) | 10.63 | 10.00 - 10.84 | 1.2312 times | Tue 26 November 2024 | 10.43 (-0.57%) | 10.57 | 10.26 - 10.61 | 0.9768 times | Thu 31 October 2024 | 10.49 (-3.76%) | 10.95 | 10.36 - 10.96 | 1.2916 times | Mon 30 September 2024 | 10.90 (4.51%) | 10.47 | 10.40 - 10.91 | 1.0887 times | Fri 30 August 2024 | 10.43 (-0.57%) | 10.47 | 10.39 - 10.69 | 1.0459 times |
Indicator Analysis of PutnamMunicipal
Tomorrow's movement Prediction of Putnam Municipal PMO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Putnam Municipal PMO appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PutnamMunicipal (PMO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PutnamMunicipal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PutnamMunicipal in short term but the buy signal is initial and weak.
PutnamMunicipal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color Prices appear to be coming down
CCI has generated a SELL signal for PutnamMunicipal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PutnamMunicipal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.8 and PutnamMunicipal PMO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PutnamMunicipal PMO stock. Volume based technical analysis of PutnamMunicipal PMO stock is negative.
PutnamMunicipal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Putnam Municipal PMO
DMA (daily moving average) of Putnam Municipal PMO
| DMA period | DMA value |
| 5 day DMA | 9.8 |
| 12 day DMA | 9.8 |
| 20 day DMA | 9.79 |
| 35 day DMA | 9.87 |
| 50 day DMA | 9.86 |
| 100 day DMA | 10.01 |
| 150 day DMA | 10.12 |
| 200 day DMA | 10.24 |
EMA (exponential moving average) of Putnam Municipal PMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.81 | 9.81 | 9.81 |
| 12 day EMA | 9.8 | 9.8 | 9.8 |
| 20 day EMA | 9.81 | 9.81 | 9.81 |
| 35 day EMA | 9.83 | 9.83 | 9.83 |
| 50 day EMA | 9.85 | 9.85 | 9.85 |
SMA (simple moving average) of Putnam Municipal PMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.8 | 9.8 | 9.8 |
| 12 day SMA | 9.8 | 9.8 | 9.79 |
| 20 day SMA | 9.79 | 9.79 | 9.8 |
| 35 day SMA | 9.87 | 9.87 | 9.87 |
| 50 day SMA | 9.86 | 9.85 | 9.85 |
| 100 day SMA | 10.01 | 10.02 | 10.03 |
| 150 day SMA | 10.12 | 10.13 | 10.13 |
| 200 day SMA | 10.24 | 10.25 | 10.25 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.