SgBlocks SGBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sg Blocks SGBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in RETAIL Building Materials

Daily price and charts and targets SgBlocks

Strong Daily Stock price targets for SgBlocks SGBX are 0.68 and 0.74

Daily Target 1	0.63
Daily Target 2	0.67
Daily Target 3	0.69
Daily Target 4	0.73
Daily Target 5	0.75

Daily price and volume Sg Blocks

Date	Closing	Open	Range	Volume
Thu 26 June 2025	0.71 (4.41%)	0.67	0.65 - 0.71	0.1108 times
Wed 25 June 2025	0.68 (0%)	0.68	0.65 - 0.72	0.1957 times
Tue 24 June 2025	0.68 (-8.11%)	0.74	0.60 - 0.74	0.519 times
Mon 23 June 2025	0.74 (-5.13%)	0.78	0.73 - 0.81	0.4225 times
Fri 20 June 2025	0.78 (-4.88%)	0.82	0.74 - 0.82	0.1889 times
Wed 18 June 2025	0.82 (-13.68%)	0.92	0.77 - 0.92	0.5944 times
Tue 17 June 2025	0.95 (58.33%)	0.73	0.66 - 0.97	2.7676 times
Fri 13 June 2025	0.60 (-18.92%)	0.71	0.59 - 0.78	4.852 times
Thu 12 June 2025	0.74 (-5.13%)	0.77	0.73 - 0.79	0.1062 times
Wed 11 June 2025	0.78 (0%)	0.82	0.73 - 0.82	0.2429 times
Wed 11 June 2025	0.78 (-2.5%)	0.82	0.73 - 0.82	0.2429 times

Daily chart SgBlocks

Weekly price and charts SgBlocks

Strong weekly Stock price targets for SgBlocks SGBX are 0.55 and 0.76

Weekly Target 1	0.5
Weekly Target 2	0.6
Weekly Target 3	0.70666666666667
Weekly Target 4	0.81
Weekly Target 5	0.92

Weekly price and volumes for Sg Blocks

Date	Closing	Open	Range	Volume
Thu 26 June 2025	0.71 (-8.97%)	0.78	0.60 - 0.81	0.0725 times
Fri 20 June 2025	0.78 (30%)	0.73	0.66 - 0.97	0.2063 times
Fri 13 June 2025	0.60 (-23.08%)	0.82	0.59 - 0.82	0.3021 times
Wed 11 June 2025	0.78 (-3.7%)	0.83	0.73 - 0.90	0.0389 times
Fri 06 June 2025	0.81 (-26.36%)	1.15	0.77 - 1.50	0.3789 times
Fri 30 May 2025	1.10 (83.33%)	0.56	0.54 - 1.45	4.3842 times
Fri 23 May 2025	0.60 (42.86%)	0.41	0.40 - 0.92	4.3186 times
Tue 20 May 2025	0.42 (-10.64%)	0.44	0.40 - 0.45	0.0118 times
Fri 16 May 2025	0.47 (-7.84%)	0.60	0.45 - 0.63	0.1672 times
Fri 09 May 2025	0.51 (21.43%)	0.41	0.39 - 0.60	0.1196 times
Fri 02 May 2025	0.42 (2.44%)	0.41	0.37 - 0.43	0.0274 times

weekly chart SgBlocks

Monthly price and charts SgBlocks

Strong monthly Stock price targets for SgBlocks SGBX are 0.2 and 1.11

Monthly Target 1	0.02
Monthly Target 2	0.37
Monthly Target 3	0.93333333333333
Monthly Target 4	1.28
Monthly Target 5	1.84

Monthly price and volumes Sg Blocks

Date	Closing	Open	Range	Volume
Thu 26 June 2025	0.71 (-35.45%)	1.15	0.59 - 1.50	0.3673 times
Fri 30 May 2025	1.10 (182.05%)	0.38	0.37 - 1.45	3.3146 times
Wed 30 April 2025	0.39 (-20.41%)	0.48	0.30 - 0.52	0.0743 times
Mon 31 March 2025	0.49 (-12.5%)	0.58	0.42 - 0.63	0.3039 times
Fri 28 February 2025	0.56 (-15.15%)	0.68	0.46 - 1.24	0.8483 times
Fri 31 January 2025	0.66 (37.5%)	0.48	0.47 - 1.92	3.7221 times
Tue 31 December 2024	0.48 (17.07%)	0.50	0.38 - 0.54	0.1253 times
Tue 26 November 2024	0.41 (-56.38%)	0.94	0.40 - 1.64	0.7296 times
Thu 31 October 2024	0.94 (-2.08%)	0.95	0.87 - 1.48	0.4941 times
Mon 30 September 2024	0.96 (-24.41%)	1.25	0.86 - 1.26	0.0205 times
Fri 30 August 2024	1.27 (-38.94%)	2.13	0.91 - 2.13	0.0213 times

monthly chart SgBlocks

Indicator Analysis of SgBlocks

Tomorrow's movement Prediction of Sg Blocks SGBX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 0.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sg Blocks SGBX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sg Blocks SGBX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sg Blocks SGBX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.72

Munafa value: 40 as on Thu 26 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SgBlocks (SGBX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SgBlocks stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SgBlocks in short term but the sell signal is initial and weak.

SgBlocks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SgBlocks in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SgBlocks is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.73 and SgBlocks SGBX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SgBlocks SGBX stock. Volume based technical analysis of SgBlocks SGBX stock is negative.

SgBlocks Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sg Blocks SGBX

DMA (daily moving average) of Sg Blocks SGBX

DMA period	DMA value
5 day DMA	0.72
12 day DMA	0.76
20 day DMA	0.88
35 day DMA	0.74
50 day DMA	0.64
100 day DMA	0.57
150 day DMA	0.59
200 day DMA	0.68

EMA (exponential moving average) of Sg Blocks SGBX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.72	0.73	0.75
12 day EMA	0.75	0.76	0.78
20 day EMA	0.77	0.78	0.79
35 day EMA	0.71	0.71	0.71
50 day EMA	0.62	0.62	0.62

SMA (simple moving average) of Sg Blocks SGBX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.72	0.74	0.79
12 day SMA	0.76	0.77	0.78
20 day SMA	0.88	0.91	0.9
35 day SMA	0.74	0.73	0.73
50 day SMA	0.64	0.63	0.62
100 day SMA	0.57	0.57	0.57
150 day SMA	0.59	0.59	0.58
200 day SMA	0.68	0.68	0.68

Feed