EastmanKodak KODK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastman Kodak KODK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets EastmanKodak
Strong Daily Stock price targets for EastmanKodak KODK are 5.62 and 5.8
| Daily Target 1 | 5.57 |
| Daily Target 2 | 5.66 |
| Daily Target 3 | 5.75 |
| Daily Target 4 | 5.84 |
| Daily Target 5 | 5.93 |
Daily price and volume Eastman Kodak
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 5.75 (-0.35%) | 5.77 | 5.66 - 5.84 | 1.8261 times | Thu 26 June 2025 | 5.77 (1.58%) | 5.70 | 5.67 - 5.78 | 0.8403 times | Wed 25 June 2025 | 5.68 (-1.39%) | 5.78 | 5.67 - 5.78 | 0.6822 times | Tue 24 June 2025 | 5.76 (0.7%) | 5.78 | 5.72 - 5.85 | 0.7778 times | Mon 23 June 2025 | 5.72 (0.7%) | 5.63 | 5.62 - 5.81 | 0.821 times | Fri 20 June 2025 | 5.68 (-3.07%) | 5.92 | 5.68 - 5.95 | 1.1748 times | Wed 18 June 2025 | 5.86 (0.69%) | 5.82 | 5.76 - 5.94 | 0.9424 times | Tue 17 June 2025 | 5.82 (3.56%) | 5.87 | 5.77 - 5.89 | 0.795 times | Fri 13 June 2025 | 5.62 (-3.77%) | 5.75 | 5.61 - 5.78 | 1.1332 times | Thu 12 June 2025 | 5.84 (-0.51%) | 5.81 | 5.80 - 6.02 | 1.007 times | Wed 11 June 2025 | 5.87 (0%) | 5.92 | 5.85 - 6.27 | 1.2716 times |
Weekly price and charts EastmanKodak
Strong weekly Stock price targets for EastmanKodak KODK are 5.69 and 5.92
| Weekly Target 1 | 5.51 |
| Weekly Target 2 | 5.63 |
| Weekly Target 3 | 5.74 |
| Weekly Target 4 | 5.86 |
| Weekly Target 5 | 5.97 |
Weekly price and volumes for Eastman Kodak
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 5.75 (1.23%) | 5.63 | 5.62 - 5.85 | 0.7729 times | Fri 20 June 2025 | 5.68 (1.07%) | 5.87 | 5.68 - 5.95 | 0.4549 times | Fri 13 June 2025 | 5.62 (-4.26%) | 5.92 | 5.61 - 6.27 | 0.533 times | Wed 11 June 2025 | 5.87 (1.03%) | 5.87 | 5.74 - 6.27 | 0.4646 times | Fri 06 June 2025 | 5.81 (2.29%) | 5.66 | 5.44 - 5.90 | 0.8421 times | Fri 30 May 2025 | 5.68 (-3.4%) | 6.03 | 5.67 - 6.06 | 1.1226 times | Fri 23 May 2025 | 5.88 (-8.84%) | 6.50 | 5.78 - 6.56 | 0.8149 times | Tue 20 May 2025 | 6.45 (-0.62%) | 6.36 | 6.31 - 6.75 | 0.4569 times | Fri 16 May 2025 | 6.49 (20.41%) | 5.48 | 5.41 - 6.63 | 1.8467 times | Fri 09 May 2025 | 5.39 (-15.25%) | 6.27 | 5.34 - 6.79 | 2.6912 times | Fri 02 May 2025 | 6.36 (2.09%) | 6.24 | 6.05 - 6.45 | 0.6942 times |
Monthly price and charts EastmanKodak
Strong monthly Stock price targets for EastmanKodak KODK are 5.6 and 6.43
| Monthly Target 1 | 4.99 |
| Monthly Target 2 | 5.37 |
| Monthly Target 3 | 5.82 |
| Monthly Target 4 | 6.2 |
| Monthly Target 5 | 6.65 |
Monthly price and volumes Eastman Kodak
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 5.75 (1.23%) | 5.66 | 5.44 - 6.27 | 0.7259 times | Fri 30 May 2025 | 5.68 (-9.7%) | 6.30 | 5.34 - 6.79 | 1.7098 times | Wed 30 April 2025 | 6.29 (-0.47%) | 6.28 | 4.93 - 6.52 | 1.1842 times | Mon 31 March 2025 | 6.32 (-9.97%) | 7.06 | 5.95 - 7.12 | 0.9073 times | Fri 28 February 2025 | 7.02 (-5.01%) | 7.05 | 6.72 - 8.24 | 0.9356 times | Fri 31 January 2025 | 7.39 (12.48%) | 6.70 | 5.89 - 7.80 | 1.2625 times | Tue 31 December 2024 | 6.57 (-0.76%) | 7.25 | 6.47 - 7.56 | 1.0327 times | Tue 26 November 2024 | 6.62 (40.25%) | 4.74 | 4.26 - 6.90 | 1.4231 times | Thu 31 October 2024 | 4.72 (0%) | 4.70 | 4.48 - 5.12 | 0.434 times | Mon 30 September 2024 | 4.72 (-10.61%) | 5.20 | 4.66 - 5.23 | 0.385 times | Fri 30 August 2024 | 5.28 (-9.12%) | 5.80 | 4.63 - 5.86 | 0.5152 times |
Indicator Analysis of EastmanKodak
Tomorrow's movement Prediction of Eastman Kodak KODK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eastman Kodak KODK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Eastman Kodak KODK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EastmanKodak (KODK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EastmanKodak stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EastmanKodak in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EastmanKodak Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for EastmanKodak in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EastmanKodak is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.75 and EastmanKodak KODK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EastmanKodak KODK stock. Volume based technical analysis of EastmanKodak KODK stock is negative.
EastmanKodak Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eastman Kodak KODK
DMA (daily moving average) of Eastman Kodak KODK
| DMA period | DMA value |
| 5 day DMA | 5.74 |
| 12 day DMA | 5.77 |
| 20 day DMA | 5.77 |
| 35 day DMA | 5.94 |
| 50 day DMA | 6.03 |
| 100 day DMA | 6.25 |
| 150 day DMA | 6.51 |
| 200 day DMA | 6.14 |
EMA (exponential moving average) of Eastman Kodak KODK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.74 | 5.74 | 5.73 |
| 12 day EMA | 5.77 | 5.77 | 5.77 |
| 20 day EMA | 5.81 | 5.82 | 5.82 |
| 35 day EMA | 5.9 | 5.91 | 5.92 |
| 50 day EMA | 6.02 | 6.03 | 6.04 |
SMA (simple moving average) of Eastman Kodak KODK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.74 | 5.72 | 5.74 |
| 12 day SMA | 5.77 | 5.78 | 5.79 |
| 20 day SMA | 5.77 | 5.78 | 5.78 |
| 35 day SMA | 5.94 | 5.96 | 5.98 |
| 50 day SMA | 6.03 | 6.04 | 6.05 |
| 100 day SMA | 6.25 | 6.27 | 6.29 |
| 150 day SMA | 6.51 | 6.51 | 6.52 |
| 200 day SMA | 6.14 | 6.14 | 6.13 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.