EnergyTransfer ET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Transfer ET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets EnergyTransfer
Strong Daily Stock price targets for EnergyTransfer ET are 17.92 and 18.5
Daily Target 1 | 17.44 |
Daily Target 2 | 17.81 |
Daily Target 3 | 18.02 |
Daily Target 4 | 18.39 |
Daily Target 5 | 18.6 |
Daily price and volume Energy Transfer
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 18.18 (2.89%) | 17.70 | 17.65 - 18.23 | 1.0249 times | Wed 25 June 2025 | 17.67 (-0.11%) | 17.74 | 17.57 - 17.91 | 1.2298 times | Tue 24 June 2025 | 17.69 (0.28%) | 17.58 | 17.55 - 17.79 | 1.0261 times | Mon 23 June 2025 | 17.64 (-1.18%) | 17.97 | 17.52 - 18.00 | 1.0267 times | Fri 20 June 2025 | 17.85 (-0.17%) | 17.93 | 17.75 - 18.05 | 1.1557 times | Wed 18 June 2025 | 17.88 (-0.28%) | 17.96 | 17.83 - 18.04 | 0.7819 times | Tue 17 June 2025 | 17.93 (-2.13%) | 18.16 | 17.90 - 18.26 | 0.9307 times | Fri 13 June 2025 | 18.32 (-0.7%) | 18.71 | 18.20 - 18.71 | 1.0398 times | Thu 12 June 2025 | 18.45 (1.1%) | 18.23 | 18.18 - 18.46 | 0.8117 times | Wed 11 June 2025 | 18.25 (0%) | 18.05 | 18.03 - 18.30 | 0.9728 times | Wed 11 June 2025 | 18.25 (1.45%) | 18.05 | 18.03 - 18.30 | 0.9728 times |
Weekly price and charts EnergyTransfer
Strong weekly Stock price targets for EnergyTransfer ET are 17.85 and 18.56
Weekly Target 1 | 17.27 |
Weekly Target 2 | 17.72 |
Weekly Target 3 | 17.976666666667 |
Weekly Target 4 | 18.43 |
Weekly Target 5 | 18.69 |
Weekly price and volumes for Energy Transfer
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 18.18 (1.85%) | 17.97 | 17.52 - 18.23 | 1.1402 times | Fri 20 June 2025 | 17.85 (-2.57%) | 18.16 | 17.75 - 18.26 | 0.7593 times | Fri 13 June 2025 | 18.32 (0.38%) | 18.05 | 18.03 - 18.71 | 0.7476 times | Wed 11 June 2025 | 18.25 (1.78%) | 18.01 | 17.69 - 18.30 | 0.7207 times | Fri 06 June 2025 | 17.93 (2.57%) | 17.54 | 17.34 - 18.23 | 1.3563 times | Fri 30 May 2025 | 17.48 (-2.07%) | 18.00 | 17.33 - 18.06 | 0.7513 times | Fri 23 May 2025 | 17.85 (-1.6%) | 18.16 | 17.68 - 18.19 | 0.7383 times | Tue 20 May 2025 | 18.14 (1.06%) | 17.81 | 17.79 - 18.19 | 0.416 times | Fri 16 May 2025 | 17.95 (4.3%) | 17.84 | 17.36 - 18.17 | 1.2201 times | Fri 09 May 2025 | 17.21 (3.24%) | 16.55 | 15.80 - 17.50 | 2.1502 times | Fri 02 May 2025 | 16.67 (-4.47%) | 17.45 | 16.35 - 17.53 | 1.4664 times |
Monthly price and charts EnergyTransfer
Strong monthly Stock price targets for EnergyTransfer ET are 17.76 and 19.13
Monthly Target 1 | 16.71 |
Monthly Target 2 | 17.44 |
Monthly Target 3 | 18.076666666667 |
Monthly Target 4 | 18.81 |
Monthly Target 5 | 19.45 |
Monthly price and volumes Energy Transfer
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 18.18 (4%) | 17.54 | 17.34 - 18.71 | 0.7904 times | Fri 30 May 2025 | 17.48 (5.68%) | 16.69 | 15.80 - 18.19 | 0.9943 times | Wed 30 April 2025 | 16.54 (-11.03%) | 18.52 | 14.60 - 18.94 | 1.4455 times | Mon 31 March 2025 | 18.59 (-3.63%) | 19.32 | 16.83 - 19.51 | 0.9843 times | Fri 28 February 2025 | 19.29 (-5.81%) | 20.15 | 18.25 - 21.07 | 1.0189 times | Fri 31 January 2025 | 20.48 (4.54%) | 19.56 | 19.25 - 21.45 | 1.2314 times | Tue 31 December 2024 | 19.59 (2.03%) | 19.45 | 18.09 - 19.78 | 0.6633 times | Tue 26 November 2024 | 19.20 (16.5%) | 16.52 | 16.40 - 19.35 | 1.2894 times | Thu 31 October 2024 | 16.48 (2.68%) | 15.98 | 15.95 - 16.64 | 0.8022 times | Mon 30 September 2024 | 16.05 (-0.31%) | 16.04 | 15.66 - 16.38 | 0.7803 times | Fri 30 August 2024 | 16.10 (-1.04%) | 16.30 | 14.90 - 16.46 | 1.293 times |
Indicator Analysis of EnergyTransfer
Tomorrow's movement Prediction of Energy Transfer ET appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 17.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Energy Transfer ET appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Energy Transfer ET appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Energy Transfer ET is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.06
Munafa value: 95 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EnergyTransfer (ET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnergyTransfer stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EnergyTransfer in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnergyTransfer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EnergyTransfer in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnergyTransfer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.97 and EnergyTransfer ET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EnergyTransfer ET stock. Volume based technical analysis of EnergyTransfer ET stock is negative.
EnergyTransfer Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energy Transfer ET
DMA (daily moving average) of Energy Transfer ET
DMA period | DMA value |
5 day DMA | 17.81 |
12 day DMA | 18.01 |
20 day DMA | 17.87 |
35 day DMA | 17.86 |
50 day DMA | 17.55 |
100 day DMA | 17.81 |
150 day DMA | 18.45 |
200 day DMA | 18.07 |
EMA (exponential moving average) of Energy Transfer ET
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.9 | 17.76 | 17.81 |
12 day EMA | 17.9 | 17.85 | 17.88 |
20 day EMA | 17.86 | 17.83 | 17.85 |
35 day EMA | 17.7 | 17.67 | 17.67 |
50 day EMA | 17.54 | 17.51 | 17.5 |
SMA (simple moving average) of Energy Transfer ET
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.81 | 17.75 | 17.8 |
12 day SMA | 18.01 | 17.97 | 17.99 |
20 day SMA | 17.87 | 17.85 | 17.87 |
35 day SMA | 17.86 | 17.82 | 17.77 |
50 day SMA | 17.55 | 17.53 | 17.51 |
100 day SMA | 17.81 | 17.82 | 17.84 |
150 day SMA | 18.45 | 18.46 | 18.47 |
200 day SMA | 18.07 | 18.06 | 18.05 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.