Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EnergyTransfer ET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

EnergyTransfer ET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energy Transfer ET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets EnergyTransfer

Strong Daily Stock price targets for EnergyTransfer ET are 17.92 and 18.5

Daily Target 117.44
Daily Target 217.81
Daily Target 318.02
Daily Target 418.39
Daily Target 518.6

Daily price and volume Energy Transfer

Date Closing Open Range Volume
Thu 26 June 2025 18.18 (2.89%) 17.70 17.65 - 18.23 1.0249 times
Wed 25 June 2025 17.67 (-0.11%) 17.74 17.57 - 17.91 1.2298 times
Tue 24 June 2025 17.69 (0.28%) 17.58 17.55 - 17.79 1.0261 times
Mon 23 June 2025 17.64 (-1.18%) 17.97 17.52 - 18.00 1.0267 times
Fri 20 June 2025 17.85 (-0.17%) 17.93 17.75 - 18.05 1.1557 times
Wed 18 June 2025 17.88 (-0.28%) 17.96 17.83 - 18.04 0.7819 times
Tue 17 June 2025 17.93 (-2.13%) 18.16 17.90 - 18.26 0.9307 times
Fri 13 June 2025 18.32 (-0.7%) 18.71 18.20 - 18.71 1.0398 times
Thu 12 June 2025 18.45 (1.1%) 18.23 18.18 - 18.46 0.8117 times
Wed 11 June 2025 18.25 (0%) 18.05 18.03 - 18.30 0.9728 times
Wed 11 June 2025 18.25 (1.45%) 18.05 18.03 - 18.30 0.9728 times

 Daily chart EnergyTransfer

Weekly price and charts EnergyTransfer

Strong weekly Stock price targets for EnergyTransfer ET are 17.85 and 18.56

Weekly Target 117.27
Weekly Target 217.72
Weekly Target 317.976666666667
Weekly Target 418.43
Weekly Target 518.69

Weekly price and volumes for Energy Transfer

Date Closing Open Range Volume
Thu 26 June 2025 18.18 (1.85%) 17.97 17.52 - 18.23 1.1402 times
Fri 20 June 2025 17.85 (-2.57%) 18.16 17.75 - 18.26 0.7593 times
Fri 13 June 2025 18.32 (0.38%) 18.05 18.03 - 18.71 0.7476 times
Wed 11 June 2025 18.25 (1.78%) 18.01 17.69 - 18.30 0.7207 times
Fri 06 June 2025 17.93 (2.57%) 17.54 17.34 - 18.23 1.3563 times
Fri 30 May 2025 17.48 (-2.07%) 18.00 17.33 - 18.06 0.7513 times
Fri 23 May 2025 17.85 (-1.6%) 18.16 17.68 - 18.19 0.7383 times
Tue 20 May 2025 18.14 (1.06%) 17.81 17.79 - 18.19 0.416 times
Fri 16 May 2025 17.95 (4.3%) 17.84 17.36 - 18.17 1.2201 times
Fri 09 May 2025 17.21 (3.24%) 16.55 15.80 - 17.50 2.1502 times
Fri 02 May 2025 16.67 (-4.47%) 17.45 16.35 - 17.53 1.4664 times

 weekly chart EnergyTransfer

Monthly price and charts EnergyTransfer

Strong monthly Stock price targets for EnergyTransfer ET are 17.76 and 19.13

Monthly Target 116.71
Monthly Target 217.44
Monthly Target 318.076666666667
Monthly Target 418.81
Monthly Target 519.45

Monthly price and volumes Energy Transfer

Date Closing Open Range Volume
Thu 26 June 2025 18.18 (4%) 17.54 17.34 - 18.71 0.7904 times
Fri 30 May 2025 17.48 (5.68%) 16.69 15.80 - 18.19 0.9943 times
Wed 30 April 2025 16.54 (-11.03%) 18.52 14.60 - 18.94 1.4455 times
Mon 31 March 2025 18.59 (-3.63%) 19.32 16.83 - 19.51 0.9843 times
Fri 28 February 2025 19.29 (-5.81%) 20.15 18.25 - 21.07 1.0189 times
Fri 31 January 2025 20.48 (4.54%) 19.56 19.25 - 21.45 1.2314 times
Tue 31 December 2024 19.59 (2.03%) 19.45 18.09 - 19.78 0.6633 times
Tue 26 November 2024 19.20 (16.5%) 16.52 16.40 - 19.35 1.2894 times
Thu 31 October 2024 16.48 (2.68%) 15.98 15.95 - 16.64 0.8022 times
Mon 30 September 2024 16.05 (-0.31%) 16.04 15.66 - 16.38 0.7803 times
Fri 30 August 2024 16.10 (-1.04%) 16.30 14.90 - 16.46 1.293 times

 monthly chart EnergyTransfer

Indicator Analysis of EnergyTransfer

Tomorrow's movement Prediction of Energy Transfer ET appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 17.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Energy Transfer ET appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Energy Transfer ET appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Energy Transfer ET is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.06

Munafa value: 95 as on Thu 26 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EnergyTransfer (ET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EnergyTransfer stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for EnergyTransfer in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EnergyTransfer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EnergyTransfer in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EnergyTransfer is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.97 and EnergyTransfer ET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EnergyTransfer ET stock. Volume based technical analysis of EnergyTransfer ET stock is negative.

EnergyTransfer Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Energy Transfer ET

DMA (daily moving average) of Energy Transfer ET

DMA period DMA value
5 day DMA 17.81
12 day DMA 18.01
20 day DMA 17.87
35 day DMA 17.86
50 day DMA 17.55
100 day DMA 17.81
150 day DMA 18.45
200 day DMA 18.07

EMA (exponential moving average) of Energy Transfer ET

EMA period EMA current EMA prev EMA prev2
5 day EMA17.917.7617.81
12 day EMA17.917.8517.88
20 day EMA17.8617.8317.85
35 day EMA17.717.6717.67
50 day EMA17.5417.5117.5

SMA (simple moving average) of Energy Transfer ET

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8117.7517.8
12 day SMA18.0117.9717.99
20 day SMA17.8717.8517.87
35 day SMA17.8617.8217.77
50 day SMA17.5517.5317.51
100 day SMA17.8117.8217.84
150 day SMA18.4518.4618.47
200 day SMA18.0718.0618.05
Back to top | Use Dark Theme