EnergyTransfer ET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Transfer ET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets EnergyTransfer
Strong Daily Stock price targets for EnergyTransfer ET are 15.7 and 15.99
| Daily Target 1 | 15.64 |
| Daily Target 2 | 15.76 |
| Daily Target 3 | 15.926666666667 |
| Daily Target 4 | 16.05 |
| Daily Target 5 | 16.22 |
Daily price and volume Energy Transfer
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 15.89 (-0.81%) | 16.04 | 15.80 - 16.09 | 1.0228 times | Thu 05 September 2024 | 16.02 (0.63%) | 16.03 | 15.99 - 16.18 | 1.335 times | Wed 04 September 2024 | 15.92 (-0.69%) | 15.99 | 15.91 - 16.12 | 1.6251 times | Tue 03 September 2024 | 16.03 (-0.43%) | 16.04 | 15.79 - 16.13 | 1.1424 times | Fri 30 August 2024 | 16.10 (0%) | 15.95 | 15.89 - 16.12 | 0.6718 times | Fri 30 August 2024 | 16.10 (0.88%) | 15.95 | 15.89 - 16.12 | 0.6718 times | Thu 29 August 2024 | 15.96 (0.5%) | 15.94 | 15.79 - 15.96 | 0.7376 times | Wed 28 August 2024 | 15.88 (-0.19%) | 15.91 | 15.74 - 15.92 | 0.9277 times | Tue 27 August 2024 | 15.91 (-1.24%) | 16.08 | 15.90 - 16.09 | 0.7786 times | Mon 26 August 2024 | 16.11 (-0.25%) | 16.20 | 16.06 - 16.31 | 1.0874 times | Fri 23 August 2024 | 16.15 (1.25%) | 16.02 | 16.00 - 16.22 | 0.7289 times |
Weekly price and charts EnergyTransfer
Strong weekly Stock price targets for EnergyTransfer ET are 15.65 and 16.04
| Weekly Target 1 | 15.56 |
| Weekly Target 2 | 15.73 |
| Weekly Target 3 | 15.953333333333 |
| Weekly Target 4 | 16.12 |
| Weekly Target 5 | 16.34 |
Weekly price and volumes for Energy Transfer
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 15.89 (-1.3%) | 16.04 | 15.79 - 16.18 | 0.7376 times | Fri 30 August 2024 | 16.10 (0%) | 15.95 | 15.89 - 16.12 | 0.0967 times | Fri 30 August 2024 | 16.10 (-0.31%) | 16.20 | 15.74 - 16.31 | 0.6049 times | Fri 23 August 2024 | 16.15 (-0.92%) | 16.43 | 15.95 - 16.46 | 0.757 times | Fri 16 August 2024 | 16.30 (4.09%) | 15.71 | 15.32 - 16.30 | 1.1839 times | Fri 09 August 2024 | 15.66 (-1.82%) | 15.20 | 14.90 - 16.31 | 1.8329 times | Fri 02 August 2024 | 15.95 (-1.97%) | 16.31 | 15.69 - 16.36 | 1.0389 times | Fri 26 July 2024 | 16.27 (-1.03%) | 16.42 | 16.07 - 16.44 | 1.7763 times | Fri 19 July 2024 | 16.44 (1.17%) | 16.34 | 16.10 - 16.50 | 1.2417 times | Fri 12 July 2024 | 16.25 (0.43%) | 16.21 | 16.03 - 16.36 | 0.73 times | Fri 05 July 2024 | 16.18 (-0.92%) | 16.40 | 16.11 - 16.47 | 0.1757 times |
Monthly price and charts EnergyTransfer
Strong monthly Stock price targets for EnergyTransfer ET are 15.65 and 16.04
| Monthly Target 1 | 15.56 |
| Monthly Target 2 | 15.73 |
| Monthly Target 3 | 15.953333333333 |
| Monthly Target 4 | 16.12 |
| Monthly Target 5 | 16.34 |
Monthly price and volumes Energy Transfer
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 15.89 (-1.3%) | 16.04 | 15.79 - 16.18 | 0.2215 times | Fri 30 August 2024 | 16.10 (-1.04%) | 16.30 | 14.90 - 16.46 | 1.482 times | Wed 31 July 2024 | 16.27 (0.31%) | 16.31 | 15.89 - 16.50 | 1.46 times | Fri 28 June 2024 | 16.22 (3.51%) | 15.65 | 15.10 - 16.31 | 0.7483 times | Fri 31 May 2024 | 15.67 (-0.38%) | 15.78 | 15.30 - 16.40 | 0.971 times | Tue 30 April 2024 | 15.73 (0%) | 15.75 | 14.97 - 16.07 | 0.9144 times | Thu 28 March 2024 | 15.73 (7.45%) | 14.71 | 14.71 - 15.81 | 0.7512 times | Thu 29 February 2024 | 14.64 (2.38%) | 14.44 | 13.79 - 14.98 | 1.0996 times | Wed 31 January 2024 | 14.30 (3.62%) | 13.78 | 13.60 - 14.65 | 1.0811 times | Fri 29 December 2023 | 13.80 (-0.65%) | 13.86 | 13.12 - 14.00 | 1.2708 times | Thu 30 November 2023 | 13.89 (5.63%) | 13.12 | 12.90 - 13.91 | 1.0286 times |
Indicator Analysis of EnergyTransfer
Tomorrow's movement Prediction of Energy Transfer ET appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Energy Transfer ET appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Energy Transfer ET appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Energy Transfer ET is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16
Munafa value: 34 as on Fri 06 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EnergyTransfer (ET) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EnergyTransfer stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EnergyTransfer in short term and the sell signal is strong.
EnergyTransfer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EnergyTransfer in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnergyTransfer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.99 and EnergyTransfer ET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnergyTransfer ET stock. Volume based technical analysis of EnergyTransfer ET stock is negative.
EnergyTransfer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energy Transfer ET
DMA (daily moving average) of Energy Transfer ET
| DMA period | DMA value |
| 5 day DMA | 15.99 |
| 12 day DMA | 16 |
| 20 day DMA | 15.99 |
| 35 day DMA | 16.02 |
| 50 day DMA | 16.1 |
| 100 day DMA | 15.92 |
| 150 day DMA | 15.66 |
| 200 day DMA | 15.22 |
EMA (exponential moving average) of Energy Transfer ET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.97 | 16.01 | 16 |
| 12 day EMA | 15.98 | 16 | 16 |
| 20 day EMA | 16 | 16.01 | 16.01 |
| 35 day EMA | 16.03 | 16.04 | 16.04 |
| 50 day EMA | 16.08 | 16.09 | 16.09 |
SMA (simple moving average) of Energy Transfer ET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.99 | 16.03 | 16.02 |
| 12 day SMA | 16 | 16.01 | 16.02 |
| 20 day SMA | 15.99 | 15.98 | 15.99 |
| 35 day SMA | 16.02 | 16.04 | 16.05 |
| 50 day SMA | 16.1 | 16.11 | 16.11 |
| 100 day SMA | 15.92 | 15.92 | 15.91 |
| 150 day SMA | 15.66 | 15.65 | 15.63 |
| 200 day SMA | 15.22 | 15.21 | 15.19 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.