EnergyTransfer ET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Transfer ET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets EnergyTransfer
Strong Daily Stock price targets for EnergyTransfer ET are 17.16 and 17.71
Daily Target 1 | 16.72 |
Daily Target 2 | 17.05 |
Daily Target 3 | 17.273333333333 |
Daily Target 4 | 17.6 |
Daily Target 5 | 17.82 |
Daily price and volume Energy Transfer
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 17.37 (2.84%) | 17.04 | 16.95 - 17.50 | 1.2734 times | Wed 07 May 2025 | 16.89 (6.83%) | 16.25 | 16.25 - 17.10 | 1.6702 times | Tue 06 May 2025 | 15.81 (-2.35%) | 16.30 | 15.80 - 16.39 | 1.2744 times | Mon 05 May 2025 | 16.19 (-2.88%) | 16.55 | 16.18 - 16.56 | 1.0466 times | Fri 02 May 2025 | 16.67 (0.85%) | 16.81 | 16.60 - 16.87 | 0.9108 times | Thu 01 May 2025 | 16.53 (-0.06%) | 16.69 | 16.51 - 16.97 | 1.0009 times | Wed 30 April 2025 | 16.54 (-2.93%) | 16.90 | 16.35 - 16.94 | 1.0804 times | Tue 29 April 2025 | 17.04 (-1.39%) | 17.20 | 17.04 - 17.31 | 0.5988 times | Mon 28 April 2025 | 17.28 (-0.97%) | 17.45 | 17.21 - 17.53 | 0.6073 times | Fri 25 April 2025 | 17.45 (-0.8%) | 17.51 | 17.28 - 17.54 | 0.5372 times | Thu 24 April 2025 | 17.59 (3.59%) | 17.20 | 17.17 - 17.71 | 0.5952 times |
Weekly price and charts EnergyTransfer
Strong weekly Stock price targets for EnergyTransfer ET are 16.59 and 18.29
Weekly Target 1 | 15.19 |
Weekly Target 2 | 16.28 |
Weekly Target 3 | 16.89 |
Weekly Target 4 | 17.98 |
Weekly Target 5 | 18.59 |
Weekly price and volumes for Energy Transfer
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 17.37 (4.2%) | 16.55 | 15.80 - 17.50 | 4.1627 times | Fri 02 May 2025 | 16.67 (-4.47%) | 17.45 | 16.35 - 17.53 | 3.3197 times | Fri 25 April 2025 | 17.45 (1.04%) | 17.20 | 16.38 - 17.71 | 1.5185 times | Thu 17 April 2025 | 17.27 (2.07%) | 17.15 | 16.79 - 17.52 | 0.4898 times | Wed 16 April 2025 | 16.92 (0%) | 17.15 | 16.79 - 17.30 | 0 times | Wed 16 April 2025 | 16.92 (0%) | 17.15 | 16.79 - 17.30 | 0 times | Wed 16 April 2025 | 16.92 (0%) | 17.15 | 16.79 - 17.30 | 0 times | Wed 16 April 2025 | 16.92 (0%) | 17.15 | 16.79 - 17.30 | 0.5093 times | Wed 16 April 2025 | 16.92 (0%) | 17.15 | 16.79 - 17.30 | 0 times | Wed 16 April 2025 | 16.92 (0%) | 17.15 | 16.79 - 17.30 | 0 times | Wed 16 April 2025 | 16.92 (0%) | 17.15 | 16.79 - 17.30 | 0 times |
Monthly price and charts EnergyTransfer
Strong monthly Stock price targets for EnergyTransfer ET are 16.59 and 18.29
Monthly Target 1 | 15.19 |
Monthly Target 2 | 16.28 |
Monthly Target 3 | 16.89 |
Monthly Target 4 | 17.98 |
Monthly Target 5 | 18.59 |
Monthly price and volumes Energy Transfer
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 17.37 (5.02%) | 16.69 | 15.80 - 17.50 | 0.4224 times | Wed 30 April 2025 | 16.54 (-11.03%) | 18.52 | 14.60 - 18.94 | 1.4561 times | Mon 31 March 2025 | 18.59 (-3.63%) | 19.32 | 16.83 - 19.51 | 0.9915 times | Fri 28 February 2025 | 19.29 (-5.81%) | 20.15 | 18.25 - 21.07 | 1.0263 times | Fri 31 January 2025 | 20.48 (4.54%) | 19.56 | 19.25 - 21.45 | 1.2403 times | Tue 31 December 2024 | 19.59 (2.03%) | 19.45 | 18.09 - 19.78 | 0.6682 times | Tue 26 November 2024 | 19.20 (16.5%) | 16.52 | 16.40 - 19.35 | 1.2988 times | Thu 31 October 2024 | 16.48 (2.68%) | 15.98 | 15.95 - 16.64 | 0.8081 times | Mon 30 September 2024 | 16.05 (-0.31%) | 16.04 | 15.66 - 16.38 | 0.786 times | Fri 30 August 2024 | 16.10 (-1.04%) | 16.30 | 14.90 - 16.46 | 1.3024 times | Wed 31 July 2024 | 16.27 (0.31%) | 16.31 | 15.89 - 16.50 | 1.2832 times |
Indicator Analysis of EnergyTransfer
Tomorrow's movement Prediction of Energy Transfer ET appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 16.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Energy Transfer ET made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Energy Transfer ET appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Energy Transfer ET is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.1
Munafa value: 70 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EnergyTransfer (ET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnergyTransfer stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EnergyTransfer in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnergyTransfer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EnergyTransfer in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnergyTransfer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.71 and EnergyTransfer ET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnergyTransfer ET stock. Volume based technical analysis of EnergyTransfer ET stock is negative.
EnergyTransfer Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energy Transfer ET
DMA (daily moving average) of Energy Transfer ET
DMA period | DMA value |
5 day DMA | 16.59 |
12 day DMA | 16.86 |
20 day DMA | 16.88 |
35 day DMA | 16.82 |
50 day DMA | 17.34 |
100 day DMA | 18.57 |
150 day DMA | 18.31 |
200 day DMA | 17.75 |
EMA (exponential moving average) of Energy Transfer ET
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.8 | 16.51 | 16.32 |
12 day EMA | 16.79 | 16.68 | 16.64 |
20 day EMA | 16.86 | 16.81 | 16.8 |
35 day EMA | 17.12 | 17.11 | 17.12 |
50 day EMA | 17.34 | 17.34 | 17.36 |
SMA (simple moving average) of Energy Transfer ET
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.59 | 16.42 | 16.35 |
12 day SMA | 16.86 | 16.79 | 16.83 |
20 day SMA | 16.88 | 16.86 | 16.86 |
35 day SMA | 16.82 | 16.86 | 16.91 |
50 day SMA | 17.34 | 17.34 | 17.36 |
100 day SMA | 18.57 | 18.59 | 18.62 |
150 day SMA | 18.31 | 18.31 | 18.3 |
200 day SMA | 17.75 | 17.74 | 17.73 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.