CactusInc WHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cactus Inc WHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Metal Fabrications
Daily price and charts and targets CactusInc
Strong Daily Stock price targets for CactusInc WHD are 43.71 and 44.73
| Daily Target 1 | 43.51 |
| Daily Target 2 | 43.91 |
| Daily Target 3 | 44.526666666667 |
| Daily Target 4 | 44.93 |
| Daily Target 5 | 45.55 |
Daily price and volume Cactus Inc
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 44.32 (-0.72%) | 44.82 | 44.12 - 45.14 | 1.4102 times | Thu 26 June 2025 | 44.64 (2.76%) | 43.77 | 43.56 - 44.70 | 0.5677 times | Wed 25 June 2025 | 43.44 (-1.67%) | 44.25 | 43.32 - 44.29 | 0.7254 times | Tue 24 June 2025 | 44.18 (0.57%) | 43.26 | 43.24 - 44.53 | 0.9011 times | Mon 23 June 2025 | 43.93 (-2.51%) | 45.51 | 43.74 - 45.79 | 1.0379 times | Fri 20 June 2025 | 45.06 (-0.95%) | 45.80 | 45.05 - 46.04 | 2.1354 times | Wed 18 June 2025 | 45.49 (-0.81%) | 45.72 | 45.38 - 46.18 | 0.6113 times | Tue 17 June 2025 | 45.86 (-0.67%) | 46.20 | 45.81 - 46.94 | 0.7287 times | Fri 13 June 2025 | 46.17 (0.17%) | 47.12 | 45.85 - 47.52 | 0.8652 times | Thu 12 June 2025 | 46.09 (-2.02%) | 46.53 | 45.82 - 46.71 | 1.0172 times | Wed 11 June 2025 | 47.04 (0%) | 46.98 | 46.34 - 47.52 | 1.3777 times |
Weekly price and charts CactusInc
Strong weekly Stock price targets for CactusInc WHD are 42.51 and 45.06
| Weekly Target 1 | 41.9 |
| Weekly Target 2 | 43.11 |
| Weekly Target 3 | 44.45 |
| Weekly Target 4 | 45.66 |
| Weekly Target 5 | 47 |
Weekly price and volumes for Cactus Inc
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 44.32 (-1.64%) | 45.51 | 43.24 - 45.79 | 1.2491 times | Fri 20 June 2025 | 45.06 (-2.4%) | 46.20 | 45.05 - 46.94 | 0.9351 times | Fri 13 June 2025 | 46.17 (-1.85%) | 46.98 | 45.82 - 47.52 | 0.8772 times | Wed 11 June 2025 | 47.04 (3.25%) | 45.91 | 45.56 - 47.62 | 0.8046 times | Fri 06 June 2025 | 45.56 (11.12%) | 42.24 | 40.47 - 46.62 | 1.5945 times | Fri 30 May 2025 | 41.00 (-1.13%) | 42.06 | 40.74 - 42.47 | 0.7354 times | Fri 23 May 2025 | 41.47 (-2.38%) | 42.79 | 40.15 - 42.97 | 0.844 times | Tue 20 May 2025 | 42.48 (-2.72%) | 42.81 | 42.13 - 43.37 | 0.3897 times | Fri 16 May 2025 | 43.67 (3.83%) | 45.08 | 42.68 - 45.70 | 1.0491 times | Fri 09 May 2025 | 42.06 (2.64%) | 40.04 | 39.38 - 42.85 | 1.5213 times | Fri 02 May 2025 | 40.98 (5.29%) | 38.72 | 37.60 - 41.06 | 1.8973 times |
Monthly price and charts CactusInc
Strong monthly Stock price targets for CactusInc WHD are 42.4 and 49.55
| Monthly Target 1 | 36.99 |
| Monthly Target 2 | 40.65 |
| Monthly Target 3 | 44.136666666667 |
| Monthly Target 4 | 47.8 |
| Monthly Target 5 | 51.29 |
Monthly price and volumes Cactus Inc
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 44.32 (8.1%) | 42.24 | 40.47 - 47.62 | 0.9599 times | Fri 30 May 2025 | 41.00 (8.07%) | 40.98 | 38.16 - 45.70 | 0.9607 times | Wed 30 April 2025 | 37.94 (-17.22%) | 45.56 | 33.80 - 47.50 | 1.7716 times | Mon 31 March 2025 | 45.83 (-12.77%) | 53.00 | 43.27 - 53.00 | 1.2992 times | Fri 28 February 2025 | 52.54 (-12.01%) | 59.23 | 50.73 - 61.66 | 0.7378 times | Fri 31 January 2025 | 59.71 (2.31%) | 59.29 | 58.57 - 65.35 | 0.7392 times | Tue 31 December 2024 | 58.36 (-14.1%) | 67.66 | 55.78 - 67.66 | 0.7158 times | Tue 26 November 2024 | 67.94 (14.59%) | 60.00 | 59.85 - 70.01 | 0.9256 times | Thu 31 October 2024 | 59.29 (-0.64%) | 58.84 | 56.15 - 64.73 | 0.787 times | Mon 30 September 2024 | 59.67 (0.25%) | 58.05 | 53.04 - 64.56 | 1.1032 times | Fri 30 August 2024 | 59.52 (-5.7%) | 64.50 | 55.77 - 64.96 | 0.9483 times |
Indicator Analysis of CactusInc
Tomorrow's movement Prediction of Cactus Inc WHD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 44.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cactus Inc WHD appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 42, while middle bands are at 44 and 47
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CactusInc (WHD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CactusInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CactusInc in short term but the sell signal is initial and weak.
CactusInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CactusInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CactusInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.9 and CactusInc WHD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CactusInc WHD stock. Volume based technical analysis of CactusInc WHD stock is negative.
CactusInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cactus Inc WHD
DMA (daily moving average) of Cactus Inc WHD
| DMA period | DMA value |
| 5 day DMA | 44.1 |
| 12 day DMA | 45.27 |
| 20 day DMA | 44.87 |
| 35 day DMA | 43.92 |
| 50 day DMA | 42.41 |
| 100 day DMA | 44.22 |
| 150 day DMA | 49.86 |
| 200 day DMA | 53.11 |
EMA (exponential moving average) of Cactus Inc WHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.39 | 44.43 | 44.33 |
| 12 day EMA | 44.67 | 44.73 | 44.75 |
| 20 day EMA | 44.42 | 44.43 | 44.41 |
| 35 day EMA | 43.39 | 43.33 | 43.25 |
| 50 day EMA | 42.07 | 41.98 | 41.87 |
SMA (simple moving average) of Cactus Inc WHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.1 | 44.25 | 44.42 |
| 12 day SMA | 45.27 | 45.49 | 45.57 |
| 20 day SMA | 44.87 | 44.75 | 44.59 |
| 35 day SMA | 43.92 | 43.82 | 43.69 |
| 50 day SMA | 42.41 | 42.25 | 42.08 |
| 100 day SMA | 44.22 | 44.37 | 44.52 |
| 150 day SMA | 49.86 | 50.02 | 50.17 |
| 200 day SMA | 53.11 | 53.19 | 53.28 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.