PimcoNew PNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco New PNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PimcoNew
Strong Daily Stock price targets for PimcoNew PNI are 6.85 and 6.94
| Daily Target 1 | 6.78 |
| Daily Target 2 | 6.83 |
| Daily Target 3 | 6.8733333333333 |
| Daily Target 4 | 6.92 |
| Daily Target 5 | 6.96 |
Daily price and volume Pimco New
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 6.87 (0.15%) | 6.86 | 6.83 - 6.92 | 0.4086 times | Wed 07 May 2025 | 6.86 (1.33%) | 6.78 | 6.75 - 6.86 | 0.8613 times | Tue 06 May 2025 | 6.77 (0.74%) | 6.73 | 6.72 - 6.80 | 0.4946 times | Mon 05 May 2025 | 6.72 (-0.59%) | 6.76 | 6.70 - 6.76 | 1.9029 times | Fri 02 May 2025 | 6.76 (-0.73%) | 6.87 | 6.74 - 6.87 | 2.1683 times | Thu 01 May 2025 | 6.81 (0.15%) | 6.90 | 6.80 - 6.90 | 0.6879 times | Wed 30 April 2025 | 6.80 (0.74%) | 6.76 | 6.67 - 6.82 | 0.5214 times | Tue 29 April 2025 | 6.75 (0.75%) | 6.74 | 6.72 - 6.76 | 0.344 times | Mon 28 April 2025 | 6.70 (-0.45%) | 6.72 | 6.69 - 6.73 | 0.4786 times | Fri 25 April 2025 | 6.73 (0.45%) | 6.75 | 6.70 - 6.78 | 2.1325 times | Thu 24 April 2025 | 6.70 (1.82%) | 6.72 | 6.65 - 6.76 | 0.4884 times |
Weekly price and charts PimcoNew
Strong weekly Stock price targets for PimcoNew PNI are 6.79 and 7.01
| Weekly Target 1 | 6.61 |
| Weekly Target 2 | 6.74 |
| Weekly Target 3 | 6.83 |
| Weekly Target 4 | 6.96 |
| Weekly Target 5 | 7.05 |
Weekly price and volumes for Pimco New
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 6.87 (1.63%) | 6.76 | 6.70 - 6.92 | 2.7836 times | Fri 02 May 2025 | 6.76 (0.45%) | 6.72 | 6.67 - 6.90 | 3.1881 times | Fri 25 April 2025 | 6.73 (0.6%) | 6.73 | 6.56 - 6.78 | 2.1993 times | Thu 17 April 2025 | 6.69 (0.6%) | 6.71 | 6.65 - 6.78 | 0.5578 times | Wed 16 April 2025 | 6.65 (0%) | 6.71 | 6.65 - 6.78 | 0 times | Wed 16 April 2025 | 6.65 (0%) | 6.71 | 6.65 - 6.78 | 0.6356 times | Wed 16 April 2025 | 6.65 (0%) | 6.71 | 6.65 - 6.78 | 0 times | Wed 16 April 2025 | 6.65 (0%) | 6.71 | 6.65 - 6.78 | 0 times | Wed 16 April 2025 | 6.65 (0%) | 6.71 | 6.65 - 6.78 | 0 times | Wed 16 April 2025 | 6.65 (0%) | 6.71 | 6.65 - 6.78 | 0.6356 times | Wed 16 April 2025 | 6.65 (-0.15%) | 6.71 | 6.64 - 6.79 | 1.3576 times |
Monthly price and charts PimcoNew
Strong monthly Stock price targets for PimcoNew PNI are 6.68 and 6.9
| Monthly Target 1 | 6.61 |
| Monthly Target 2 | 6.74 |
| Monthly Target 3 | 6.83 |
| Monthly Target 4 | 6.96 |
| Monthly Target 5 | 7.05 |
Monthly price and volumes Pimco New
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 6.87 (1.03%) | 6.90 | 6.70 - 6.92 | 0.4766 times | Wed 30 April 2025 | 6.80 (-3.95%) | 7.11 | 6.51 - 7.23 | 1.2769 times | Mon 31 March 2025 | 7.08 (-5.09%) | 7.45 | 7.03 - 7.46 | 0.734 times | Fri 28 February 2025 | 7.46 (4.04%) | 7.17 | 7.00 - 7.47 | 0.7074 times | Fri 31 January 2025 | 7.17 (0.14%) | 7.19 | 6.96 - 7.27 | 1.4899 times | Tue 31 December 2024 | 7.16 (-3.37%) | 7.58 | 7.07 - 7.65 | 1.2209 times | Tue 26 November 2024 | 7.41 (-0.4%) | 7.47 | 7.27 - 7.54 | 0.9728 times | Thu 31 October 2024 | 7.44 (-5.7%) | 7.89 | 7.38 - 7.93 | 1.253 times | Mon 30 September 2024 | 7.89 (4.23%) | 7.58 | 7.55 - 7.96 | 0.7397 times | Fri 30 August 2024 | 7.57 (0.93%) | 7.51 | 7.44 - 7.63 | 1.1289 times | Wed 31 July 2024 | 7.50 (1.21%) | 7.41 | 7.36 - 7.60 | 0.5438 times |
Indicator Analysis of PimcoNew
Tomorrow's movement Prediction of Pimco New PNI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 6.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pimco New PNI appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PimcoNew (PNI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PimcoNew stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PimcoNew in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PimcoNew Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PimcoNew in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PimcoNew is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.76 and PimcoNew PNI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PimcoNew PNI stock. Volume based technical analysis of PimcoNew PNI stock is negative.
PimcoNew Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pimco New PNI
DMA (daily moving average) of Pimco New PNI
| DMA period | DMA value |
| 5 day DMA | 6.8 |
| 12 day DMA | 6.75 |
| 20 day DMA | 6.71 |
| 35 day DMA | 6.8 |
| 50 day DMA | 6.92 |
| 100 day DMA | 7.08 |
| 150 day DMA | 7.2 |
| 200 day DMA | 7.32 |
EMA (exponential moving average) of Pimco New PNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.82 | 6.79 | 6.76 |
| 12 day EMA | 6.78 | 6.76 | 6.74 |
| 20 day EMA | 6.78 | 6.77 | 6.76 |
| 35 day EMA | 6.85 | 6.85 | 6.85 |
| 50 day EMA | 6.95 | 6.95 | 6.95 |
SMA (simple moving average) of Pimco New PNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.8 | 6.78 | 6.77 |
| 12 day SMA | 6.75 | 6.73 | 6.72 |
| 20 day SMA | 6.71 | 6.7 | 6.69 |
| 35 day SMA | 6.8 | 6.8 | 6.81 |
| 50 day SMA | 6.92 | 6.93 | 6.94 |
| 100 day SMA | 7.08 | 7.08 | 7.09 |
| 150 day SMA | 7.2 | 7.21 | 7.22 |
| 200 day SMA | 7.32 | 7.32 | 7.32 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.