PopularInc BPOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Popular Inc BPOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PopularInc
Strong Daily Stock price targets for PopularInc BPOP are 110.11 and 111.6
| Daily Target 1 | 108.98 |
| Daily Target 2 | 109.74 |
| Daily Target 3 | 110.46666666667 |
| Daily Target 4 | 111.23 |
| Daily Target 5 | 111.96 |
Daily price and volume Popular Inc
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 110.51 (0.35%) | 110.36 | 109.70 - 111.19 | 2.0262 times | Thu 26 June 2025 | 110.12 (1.93%) | 108.18 | 108.18 - 110.35 | 0.6524 times | Wed 25 June 2025 | 108.03 (-0.03%) | 108.14 | 107.41 - 108.26 | 0.7181 times | Tue 24 June 2025 | 108.06 (0.48%) | 107.98 | 107.81 - 109.66 | 0.9751 times | Mon 23 June 2025 | 107.54 (2.91%) | 104.31 | 104.31 - 107.72 | 1.028 times | Fri 20 June 2025 | 104.50 (0.67%) | 104.50 | 103.91 - 105.27 | 1.365 times | Wed 18 June 2025 | 103.80 (0.6%) | 103.57 | 102.97 - 104.34 | 1.13 times | Tue 17 June 2025 | 103.18 (-0.61%) | 103.60 | 102.56 - 104.56 | 0.6944 times | Fri 13 June 2025 | 103.81 (-1.6%) | 104.03 | 102.80 - 104.96 | 0.8761 times | Thu 12 June 2025 | 105.50 (0.29%) | 104.61 | 103.43 - 105.61 | 0.5348 times | Wed 11 June 2025 | 105.20 (0%) | 107.13 | 105.16 - 107.26 | 0.7196 times |
Weekly price and charts PopularInc
Strong weekly Stock price targets for PopularInc BPOP are 107.41 and 114.29
| Weekly Target 1 | 101.79 |
| Weekly Target 2 | 106.15 |
| Weekly Target 3 | 108.67 |
| Weekly Target 4 | 113.03 |
| Weekly Target 5 | 115.55 |
Weekly price and volumes for Popular Inc
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 110.51 (5.75%) | 104.31 | 104.31 - 111.19 | 1.477 times | Fri 20 June 2025 | 104.50 (0.66%) | 103.60 | 102.56 - 105.27 | 0.8724 times | Fri 13 June 2025 | 103.81 (-1.32%) | 107.13 | 102.80 - 107.26 | 0.5828 times | Wed 11 June 2025 | 105.20 (-0.52%) | 106.05 | 105.16 - 107.31 | 0.839 times | Fri 06 June 2025 | 105.75 (2.14%) | 104.46 | 102.00 - 106.16 | 1.3537 times | Fri 30 May 2025 | 103.53 (1%) | 103.94 | 102.53 - 104.69 | 1.01 times | Fri 23 May 2025 | 102.50 (-2.52%) | 105.38 | 100.54 - 105.73 | 1.0458 times | Tue 20 May 2025 | 105.15 (0.6%) | 103.64 | 103.14 - 105.73 | 0.6325 times | Fri 16 May 2025 | 104.52 (4.2%) | 103.32 | 102.84 - 105.27 | 1.134 times | Fri 09 May 2025 | 100.31 (0.7%) | 99.11 | 97.08 - 101.58 | 1.0528 times | Fri 02 May 2025 | 99.61 (3.83%) | 96.48 | 93.72 - 100.10 | 1.0629 times |
Monthly price and charts PopularInc
Strong monthly Stock price targets for PopularInc BPOP are 106.26 and 115.45
| Monthly Target 1 | 98.71 |
| Monthly Target 2 | 104.61 |
| Monthly Target 3 | 107.9 |
| Monthly Target 4 | 113.8 |
| Monthly Target 5 | 117.09 |
Monthly price and volumes Popular Inc
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 110.51 (6.74%) | 104.46 | 102.00 - 111.19 | 0.9775 times | Fri 30 May 2025 | 103.53 (8.5%) | 95.62 | 94.69 - 105.73 | 1.0102 times | Wed 30 April 2025 | 95.42 (3.3%) | 91.82 | 78.23 - 97.28 | 1.5263 times | Mon 31 March 2025 | 92.37 (-8.03%) | 101.10 | 85.84 - 101.88 | 1.1969 times | Fri 28 February 2025 | 100.43 (-2.44%) | 100.67 | 98.46 - 106.81 | 0.7627 times | Fri 31 January 2025 | 102.94 (9.41%) | 94.29 | 91.25 - 106.46 | 0.9419 times | Tue 31 December 2024 | 94.09 (-6.64%) | 99.23 | 89.84 - 100.48 | 0.7009 times | Tue 26 November 2024 | 100.78 (12.94%) | 89.85 | 88.10 - 103.17 | 0.8938 times | Thu 31 October 2024 | 89.23 (-11.01%) | 98.92 | 86.86 - 103.72 | 1.0947 times | Mon 30 September 2024 | 100.27 (-2.18%) | 101.37 | 93.81 - 102.87 | 0.895 times | Fri 30 August 2024 | 102.50 (-0.13%) | 102.56 | 88.82 - 103.23 | 0.7459 times |
Indicator Analysis of PopularInc
Tomorrow's movement Prediction of Popular Inc BPOP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 107.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Popular Inc BPOP appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Popular Inc BPOP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Popular Inc BPOP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 106.24
Munafa value: 75 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 106 and price is deviating by 3 points
Upper Bollinger band is at 110 and lower is at 102, while middle bands are at 104 and 108
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PopularInc (BPOP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PopularInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PopularInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PopularInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PopularInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PopularInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.82 and PopularInc BPOP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PopularInc BPOP stock. Volume based technical analysis of PopularInc BPOP stock is negative.
PopularInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Popular Inc BPOP
DMA (daily moving average) of Popular Inc BPOP
| DMA period | DMA value |
| 5 day DMA | 108.85 |
| 12 day DMA | 106.29 |
| 20 day DMA | 105.73 |
| 35 day DMA | 104.87 |
| 50 day DMA | 101.81 |
| 100 day DMA | 96.33 |
| 150 day DMA | 96.88 |
| 200 day DMA | 96.8 |
EMA (exponential moving average) of Popular Inc BPOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.79 | 107.93 | 106.84 |
| 12 day EMA | 107.08 | 106.46 | 105.79 |
| 20 day EMA | 105.88 | 105.39 | 104.89 |
| 35 day EMA | 103.29 | 102.87 | 102.44 |
| 50 day EMA | 101.06 | 100.67 | 100.28 |
SMA (simple moving average) of Popular Inc BPOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.85 | 107.65 | 106.39 |
| 12 day SMA | 106.29 | 105.97 | 105.61 |
| 20 day SMA | 105.73 | 105.39 | 105.04 |
| 35 day SMA | 104.87 | 104.59 | 104.27 |
| 50 day SMA | 101.81 | 101.28 | 100.75 |
| 100 day SMA | 96.33 | 96.26 | 96.18 |
| 150 day SMA | 96.88 | 96.82 | 96.74 |
| 200 day SMA | 96.8 | 96.74 | 96.68 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.