Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BenitecBiopharma BNTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

BenitecBiopharma BNTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Benitec Biopharma BNTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets BenitecBiopharma

Strong Daily Stock price targets for BenitecBiopharma BNTC are 16.06 and 17.04

Daily Target 115.27
Daily Target 215.87
Daily Target 316.25
Daily Target 416.85
Daily Target 517.23

Daily price and volume Benitec Biopharma

Date Closing Open Range Volume
Fri 24 October 2025 16.47 (4.17%) 15.81 15.65 - 16.63 1.2938 times
Thu 23 October 2025 15.81 (-0.13%) 15.82 15.47 - 16.14 1.5301 times
Wed 22 October 2025 15.83 (-0.19%) 15.55 15.18 - 15.92 0.8049 times
Tue 21 October 2025 15.86 (-2.28%) 15.80 15.80 - 16.24 0.3877 times
Mon 20 October 2025 16.23 (3.71%) 15.68 15.68 - 16.25 0.7502 times
Fri 17 October 2025 15.65 (-0.32%) 15.70 15.21 - 15.96 0.7616 times
Thu 16 October 2025 15.70 (-1.26%) 16.00 15.66 - 16.28 0.9235 times
Wed 15 October 2025 15.90 (5.58%) 15.08 14.59 - 16.22 1.7558 times
Tue 14 October 2025 15.06 (0.4%) 14.86 14.58 - 15.12 0.5974 times
Mon 13 October 2025 15.00 (0.54%) 14.97 14.67 - 15.19 1.1949 times
Fri 10 October 2025 14.92 (5.07%) 14.09 14.09 - 15.32 1.5301 times

 Daily chart BenitecBiopharma

Weekly price and charts BenitecBiopharma

Strong weekly Stock price targets for BenitecBiopharma BNTC are 15.83 and 17.28

Weekly Target 114.64
Weekly Target 215.56
Weekly Target 316.093333333333
Weekly Target 417.01
Weekly Target 517.54

Weekly price and volumes for Benitec Biopharma

Date Closing Open Range Volume
Fri 24 October 2025 16.47 (5.24%) 15.68 15.18 - 16.63 0.8942 times
Fri 17 October 2025 15.65 (4.89%) 14.97 14.58 - 16.28 0.9817 times
Fri 10 October 2025 14.92 (7.8%) 13.99 13.54 - 15.32 2.824 times
Fri 03 October 2025 13.84 (1.02%) 13.72 13.38 - 14.19 0.592 times
Fri 26 September 2025 13.70 (1.86%) 13.39 13.11 - 14.33 0.7468 times
Fri 19 September 2025 13.45 (-2.89%) 13.80 13.30 - 14.15 1.4394 times
Fri 12 September 2025 13.85 (-0.43%) 14.00 13.30 - 14.05 0.725 times
Fri 05 September 2025 13.91 (5.06%) 13.20 13.12 - 14.30 0.6134 times
Fri 29 August 2025 13.24 (0%) 13.01 12.82 - 13.25 0.1929 times
Fri 29 August 2025 13.24 (1.92%) 12.57 12.57 - 13.33 0.9907 times
Fri 22 August 2025 12.99 (-0.15%) 13.01 12.34 - 13.19 0.7237 times

 weekly chart BenitecBiopharma

Monthly price and charts BenitecBiopharma

Strong monthly Stock price targets for BenitecBiopharma BNTC are 14.98 and 18.12

Monthly Target 112.39
Monthly Target 214.43
Monthly Target 315.53
Monthly Target 417.57
Monthly Target 518.67

Monthly price and volumes Benitec Biopharma

Date Closing Open Range Volume
Fri 24 October 2025 16.47 (17.39%) 13.86 13.49 - 16.63 0.8959 times
Tue 30 September 2025 14.03 (5.97%) 13.20 13.11 - 14.33 0.6778 times
Fri 29 August 2025 13.24 (21.13%) 10.90 10.53 - 13.33 0.6661 times
Thu 31 July 2025 10.93 (-6.58%) 11.70 10.70 - 14.20 1.4698 times
Mon 30 June 2025 11.70 (-23.83%) 15.47 10.91 - 17.15 3.2102 times
Fri 30 May 2025 15.36 (13.02%) 13.55 12.30 - 16.55 0.6534 times
Wed 30 April 2025 13.59 (4.46%) 13.15 10.50 - 14.23 0.701 times
Mon 31 March 2025 13.01 (2.36%) 12.84 11.42 - 16.90 0.7629 times
Fri 28 February 2025 12.71 (10.62%) 11.52 9.70 - 12.74 0.4213 times
Fri 31 January 2025 11.49 (-9.46%) 12.90 10.20 - 12.90 0.5416 times
Tue 31 December 2024 12.69 (28.83%) 11.35 10.20 - 13.29 1.2504 times

 monthly chart BenitecBiopharma

Indicator Analysis of BenitecBiopharma

Tomorrow's movement Prediction of Benitec Biopharma BNTC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 15.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Benitec Biopharma BNTC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Benitec Biopharma BNTC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 24 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BenitecBiopharma (BNTC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BenitecBiopharma stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BenitecBiopharma in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BenitecBiopharma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BenitecBiopharma in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BenitecBiopharma is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.78 and BenitecBiopharma BNTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BenitecBiopharma BNTC stock. Volume based technical analysis of BenitecBiopharma BNTC stock is negative.

BenitecBiopharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Benitec Biopharma BNTC

DMA (daily moving average) of Benitec Biopharma BNTC

DMA period DMA value
5 day DMA 16.04
12 day DMA 15.55
20 day DMA 14.89
35 day DMA 14.4
50 day DMA 14.03
100 day DMA 13.55
150 day DMA 13.57
200 day DMA 13.15

EMA (exponential moving average) of Benitec Biopharma BNTC

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0215.7915.78
12 day EMA15.5615.3915.31
20 day EMA15.1314.9914.9
35 day EMA14.5914.4814.4
50 day EMA14.1114.0113.94

SMA (simple moving average) of Benitec Biopharma BNTC

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0415.8815.85
12 day SMA15.5515.3615.19
20 day SMA14.8914.7514.65
35 day SMA14.414.3214.27
50 day SMA14.0313.9613.9
100 day SMA13.5513.5413.54
150 day SMA13.5713.5713.57
200 day SMA13.1513.1213.1
Back to top | Use Dark Theme