BenitecBiopharma BNTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Benitec Biopharma BNTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets BenitecBiopharma
Strong Daily Stock price targets for BenitecBiopharma BNTC are 16.06 and 17.04
| Daily Target 1 | 15.27 |
| Daily Target 2 | 15.87 |
| Daily Target 3 | 16.25 |
| Daily Target 4 | 16.85 |
| Daily Target 5 | 17.23 |
Daily price and volume Benitec Biopharma
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 16.47 (4.17%) | 15.81 | 15.65 - 16.63 | 1.2938 times | Thu 23 October 2025 | 15.81 (-0.13%) | 15.82 | 15.47 - 16.14 | 1.5301 times | Wed 22 October 2025 | 15.83 (-0.19%) | 15.55 | 15.18 - 15.92 | 0.8049 times | Tue 21 October 2025 | 15.86 (-2.28%) | 15.80 | 15.80 - 16.24 | 0.3877 times | Mon 20 October 2025 | 16.23 (3.71%) | 15.68 | 15.68 - 16.25 | 0.7502 times | Fri 17 October 2025 | 15.65 (-0.32%) | 15.70 | 15.21 - 15.96 | 0.7616 times | Thu 16 October 2025 | 15.70 (-1.26%) | 16.00 | 15.66 - 16.28 | 0.9235 times | Wed 15 October 2025 | 15.90 (5.58%) | 15.08 | 14.59 - 16.22 | 1.7558 times | Tue 14 October 2025 | 15.06 (0.4%) | 14.86 | 14.58 - 15.12 | 0.5974 times | Mon 13 October 2025 | 15.00 (0.54%) | 14.97 | 14.67 - 15.19 | 1.1949 times | Fri 10 October 2025 | 14.92 (5.07%) | 14.09 | 14.09 - 15.32 | 1.5301 times |
Weekly price and charts BenitecBiopharma
Strong weekly Stock price targets for BenitecBiopharma BNTC are 15.83 and 17.28
| Weekly Target 1 | 14.64 |
| Weekly Target 2 | 15.56 |
| Weekly Target 3 | 16.093333333333 |
| Weekly Target 4 | 17.01 |
| Weekly Target 5 | 17.54 |
Weekly price and volumes for Benitec Biopharma
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 16.47 (5.24%) | 15.68 | 15.18 - 16.63 | 0.8942 times | Fri 17 October 2025 | 15.65 (4.89%) | 14.97 | 14.58 - 16.28 | 0.9817 times | Fri 10 October 2025 | 14.92 (7.8%) | 13.99 | 13.54 - 15.32 | 2.824 times | Fri 03 October 2025 | 13.84 (1.02%) | 13.72 | 13.38 - 14.19 | 0.592 times | Fri 26 September 2025 | 13.70 (1.86%) | 13.39 | 13.11 - 14.33 | 0.7468 times | Fri 19 September 2025 | 13.45 (-2.89%) | 13.80 | 13.30 - 14.15 | 1.4394 times | Fri 12 September 2025 | 13.85 (-0.43%) | 14.00 | 13.30 - 14.05 | 0.725 times | Fri 05 September 2025 | 13.91 (5.06%) | 13.20 | 13.12 - 14.30 | 0.6134 times | Fri 29 August 2025 | 13.24 (0%) | 13.01 | 12.82 - 13.25 | 0.1929 times | Fri 29 August 2025 | 13.24 (1.92%) | 12.57 | 12.57 - 13.33 | 0.9907 times | Fri 22 August 2025 | 12.99 (-0.15%) | 13.01 | 12.34 - 13.19 | 0.7237 times |
Monthly price and charts BenitecBiopharma
Strong monthly Stock price targets for BenitecBiopharma BNTC are 14.98 and 18.12
| Monthly Target 1 | 12.39 |
| Monthly Target 2 | 14.43 |
| Monthly Target 3 | 15.53 |
| Monthly Target 4 | 17.57 |
| Monthly Target 5 | 18.67 |
Monthly price and volumes Benitec Biopharma
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 16.47 (17.39%) | 13.86 | 13.49 - 16.63 | 0.8959 times | Tue 30 September 2025 | 14.03 (5.97%) | 13.20 | 13.11 - 14.33 | 0.6778 times | Fri 29 August 2025 | 13.24 (21.13%) | 10.90 | 10.53 - 13.33 | 0.6661 times | Thu 31 July 2025 | 10.93 (-6.58%) | 11.70 | 10.70 - 14.20 | 1.4698 times | Mon 30 June 2025 | 11.70 (-23.83%) | 15.47 | 10.91 - 17.15 | 3.2102 times | Fri 30 May 2025 | 15.36 (13.02%) | 13.55 | 12.30 - 16.55 | 0.6534 times | Wed 30 April 2025 | 13.59 (4.46%) | 13.15 | 10.50 - 14.23 | 0.701 times | Mon 31 March 2025 | 13.01 (2.36%) | 12.84 | 11.42 - 16.90 | 0.7629 times | Fri 28 February 2025 | 12.71 (10.62%) | 11.52 | 9.70 - 12.74 | 0.4213 times | Fri 31 January 2025 | 11.49 (-9.46%) | 12.90 | 10.20 - 12.90 | 0.5416 times | Tue 31 December 2024 | 12.69 (28.83%) | 11.35 | 10.20 - 13.29 | 1.2504 times |
Indicator Analysis of BenitecBiopharma
Tomorrow's movement Prediction of Benitec Biopharma BNTC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Benitec Biopharma BNTC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Benitec Biopharma BNTC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 24 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BenitecBiopharma (BNTC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BenitecBiopharma stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BenitecBiopharma in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BenitecBiopharma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BenitecBiopharma in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BenitecBiopharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.78 and BenitecBiopharma BNTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BenitecBiopharma BNTC stock. Volume based technical analysis of BenitecBiopharma BNTC stock is negative.
BenitecBiopharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Benitec Biopharma BNTC
DMA (daily moving average) of Benitec Biopharma BNTC
| DMA period | DMA value |
| 5 day DMA | 16.04 |
| 12 day DMA | 15.55 |
| 20 day DMA | 14.89 |
| 35 day DMA | 14.4 |
| 50 day DMA | 14.03 |
| 100 day DMA | 13.55 |
| 150 day DMA | 13.57 |
| 200 day DMA | 13.15 |
EMA (exponential moving average) of Benitec Biopharma BNTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.02 | 15.79 | 15.78 |
| 12 day EMA | 15.56 | 15.39 | 15.31 |
| 20 day EMA | 15.13 | 14.99 | 14.9 |
| 35 day EMA | 14.59 | 14.48 | 14.4 |
| 50 day EMA | 14.11 | 14.01 | 13.94 |
SMA (simple moving average) of Benitec Biopharma BNTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.04 | 15.88 | 15.85 |
| 12 day SMA | 15.55 | 15.36 | 15.19 |
| 20 day SMA | 14.89 | 14.75 | 14.65 |
| 35 day SMA | 14.4 | 14.32 | 14.27 |
| 50 day SMA | 14.03 | 13.96 | 13.9 |
| 100 day SMA | 13.55 | 13.54 | 13.54 |
| 150 day SMA | 13.57 | 13.57 | 13.57 |
| 200 day SMA | 13.15 | 13.12 | 13.1 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
