GabelliEquity GAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabelli Equity GAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GabelliEquity
Strong Daily Stock price targets for GabelliEquity GAB are 5.77 and 5.83
| Daily Target 1 | 5.72 |
| Daily Target 2 | 5.75 |
| Daily Target 3 | 5.78 |
| Daily Target 4 | 5.81 |
| Daily Target 5 | 5.84 |
Daily price and volume Gabelli Equity
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 5.78 (0.52%) | 5.77 | 5.75 - 5.81 | 0.5211 times | Thu 26 June 2025 | 5.75 (0.35%) | 5.75 | 5.74 - 5.78 | 0.5093 times | Wed 25 June 2025 | 5.73 (0.17%) | 5.75 | 5.72 - 5.76 | 0.3879 times | Tue 24 June 2025 | 5.72 (-0.69%) | 5.78 | 5.72 - 5.80 | 0.6602 times | Mon 23 June 2025 | 5.76 (1.05%) | 5.74 | 5.71 - 5.79 | 2.3455 times | Fri 20 June 2025 | 5.70 (1.42%) | 5.65 | 5.64 - 5.70 | 1.6533 times | Wed 18 June 2025 | 5.62 (0.9%) | 5.57 | 5.55 - 5.64 | 0.7205 times | Tue 17 June 2025 | 5.57 (0%) | 5.61 | 5.57 - 5.62 | 0.7463 times | Fri 13 June 2025 | 5.57 (-4.95%) | 5.69 | 5.57 - 5.72 | 1.5933 times | Thu 12 June 2025 | 5.86 (0%) | 5.86 | 5.83 - 5.90 | 0.8624 times | Wed 11 June 2025 | 5.86 (0%) | 5.88 | 5.86 - 5.90 | 0.4783 times |
Weekly price and charts GabelliEquity
Strong weekly Stock price targets for GabelliEquity GAB are 5.75 and 5.85
| Weekly Target 1 | 5.67 |
| Weekly Target 2 | 5.72 |
| Weekly Target 3 | 5.7666666666667 |
| Weekly Target 4 | 5.82 |
| Weekly Target 5 | 5.87 |
Weekly price and volumes for Gabelli Equity
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 5.78 (1.4%) | 5.74 | 5.71 - 5.81 | 1.6245 times | Fri 20 June 2025 | 5.70 (2.33%) | 5.61 | 5.55 - 5.70 | 1.1457 times | Fri 13 June 2025 | 5.57 (-4.95%) | 5.88 | 5.57 - 5.90 | 1.0774 times | Wed 11 June 2025 | 5.86 (1.21%) | 5.80 | 5.79 - 5.90 | 0.716 times | Fri 06 June 2025 | 5.79 (0.52%) | 5.76 | 5.72 - 5.83 | 0.9484 times | Fri 30 May 2025 | 5.76 (0.7%) | 5.76 | 5.72 - 5.80 | 1.0181 times | Fri 23 May 2025 | 5.72 (-0.87%) | 5.77 | 5.67 - 5.78 | 0.8162 times | Tue 20 May 2025 | 5.77 (0.35%) | 5.73 | 5.68 - 5.78 | 0.4546 times | Fri 16 May 2025 | 5.75 (2.86%) | 5.72 | 5.65 - 5.80 | 1.2047 times | Fri 09 May 2025 | 5.59 (-0.36%) | 5.59 | 5.49 - 5.63 | 0.9944 times | Fri 02 May 2025 | 5.61 (4.08%) | 5.37 | 5.35 - 5.63 | 1.2976 times |
Monthly price and charts GabelliEquity
Strong monthly Stock price targets for GabelliEquity GAB are 5.67 and 6.02
| Monthly Target 1 | 5.39 |
| Monthly Target 2 | 5.59 |
| Monthly Target 3 | 5.7433333333333 |
| Monthly Target 4 | 5.94 |
| Monthly Target 5 | 6.09 |
Monthly price and volumes Gabelli Equity
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 5.78 (0.35%) | 5.76 | 5.55 - 5.90 | 0.9511 times | Fri 30 May 2025 | 5.76 (5.11%) | 5.51 | 5.48 - 5.80 | 0.8763 times | Wed 30 April 2025 | 5.48 (-0.54%) | 5.48 | 4.50 - 5.53 | 1.3648 times | Mon 31 March 2025 | 5.51 (-1.08%) | 5.59 | 5.33 - 5.72 | 1.08 times | Fri 28 February 2025 | 5.57 (0.72%) | 5.45 | 5.43 - 5.64 | 0.6918 times | Fri 31 January 2025 | 5.53 (2.79%) | 5.39 | 5.32 - 5.68 | 0.8639 times | Tue 31 December 2024 | 5.38 (-6.76%) | 5.82 | 5.31 - 5.85 | 1.1305 times | Tue 26 November 2024 | 5.77 (7.45%) | 5.41 | 5.33 - 5.78 | 0.9209 times | Thu 31 October 2024 | 5.37 (-2.19%) | 5.50 | 5.35 - 5.51 | 0.8342 times | Mon 30 September 2024 | 5.49 (-1.96%) | 5.60 | 5.30 - 5.60 | 1.2865 times | Fri 30 August 2024 | 5.60 (2.19%) | 5.51 | 5.09 - 5.60 | 0.901 times |
Indicator Analysis of GabelliEquity
Tomorrow's movement Prediction of Gabelli Equity GAB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 5.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gabelli Equity GAB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GabelliEquity (GAB) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GabelliEquity stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GabelliEquity in short term but the sell signal is initial and weak.
GabelliEquity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GabelliEquity in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GabelliEquity is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.7 and GabelliEquity GAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GabelliEquity GAB stock. Volume based technical analysis of GabelliEquity GAB stock is negative.
GabelliEquity Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gabelli Equity GAB
DMA (daily moving average) of Gabelli Equity GAB
| DMA period | DMA value |
| 5 day DMA | 5.75 |
| 12 day DMA | 5.73 |
| 20 day DMA | 5.76 |
| 35 day DMA | 5.75 |
| 50 day DMA | 5.65 |
| 100 day DMA | 5.53 |
| 150 day DMA | 5.53 |
| 200 day DMA | 5.52 |
EMA (exponential moving average) of Gabelli Equity GAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.75 | 5.73 | 5.72 |
| 12 day EMA | 5.74 | 5.73 | 5.73 |
| 20 day EMA | 5.72 | 5.71 | 5.71 |
| 35 day EMA | 5.68 | 5.67 | 5.66 |
| 50 day EMA | 5.63 | 5.62 | 5.61 |
SMA (simple moving average) of Gabelli Equity GAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.75 | 5.73 | 5.71 |
| 12 day SMA | 5.73 | 5.74 | 5.75 |
| 20 day SMA | 5.76 | 5.76 | 5.76 |
| 35 day SMA | 5.75 | 5.74 | 5.74 |
| 50 day SMA | 5.65 | 5.64 | 5.63 |
| 100 day SMA | 5.53 | 5.53 | 5.53 |
| 150 day SMA | 5.53 | 5.53 | 5.53 |
| 200 day SMA | 5.52 | 5.52 | 5.52 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.