PimcoMunicipal PMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco Municipal PMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PimcoMunicipal
Strong Daily Stock price targets for PimcoMunicipal PMX are 6.77 and 6.82
| Daily Target 1 | 6.73 |
| Daily Target 2 | 6.76 |
| Daily Target 3 | 6.78 |
| Daily Target 4 | 6.81 |
| Daily Target 5 | 6.83 |
Daily price and volume Pimco Municipal
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 6.79 (0.3%) | 6.75 | 6.75 - 6.80 | 0.5321 times | Wed 25 June 2025 | 6.77 (0.15%) | 6.75 | 6.75 - 6.78 | 0.4607 times | Tue 24 June 2025 | 6.76 (0.3%) | 6.75 | 6.73 - 6.77 | 0.5919 times | Mon 23 June 2025 | 6.74 (-0.44%) | 6.76 | 6.73 - 6.78 | 1.3521 times | Fri 20 June 2025 | 6.77 (0.15%) | 6.73 | 6.73 - 6.78 | 0.8696 times | Wed 18 June 2025 | 6.76 (-0.15%) | 6.75 | 6.73 - 6.83 | 1.616 times | Tue 17 June 2025 | 6.77 (0%) | 6.77 | 6.76 - 6.79 | 0.7506 times | Fri 13 June 2025 | 6.77 (-0.44%) | 6.77 | 6.76 - 6.81 | 1.0516 times | Thu 12 June 2025 | 6.80 (0.15%) | 6.76 | 6.76 - 6.81 | 1.679 times | Wed 11 June 2025 | 6.79 (0%) | 6.78 | 6.77 - 6.84 | 1.0964 times | Wed 11 June 2025 | 6.79 (0.59%) | 6.78 | 6.77 - 6.84 | 1.0964 times |
Weekly price and charts PimcoMunicipal
Strong weekly Stock price targets for PimcoMunicipal PMX are 6.76 and 6.83
| Weekly Target 1 | 6.7 |
| Weekly Target 2 | 6.75 |
| Weekly Target 3 | 6.7733333333333 |
| Weekly Target 4 | 6.82 |
| Weekly Target 5 | 6.84 |
Weekly price and volumes for Pimco Municipal
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 6.79 (0.3%) | 6.76 | 6.73 - 6.80 | 0.5841 times | Fri 20 June 2025 | 6.77 (0%) | 6.77 | 6.73 - 6.83 | 0.6436 times | Fri 13 June 2025 | 6.77 (-0.29%) | 6.78 | 6.76 - 6.84 | 0.7611 times | Wed 11 June 2025 | 6.79 (0.44%) | 6.79 | 6.73 - 6.85 | 0.6592 times | Fri 06 June 2025 | 6.76 (-0.73%) | 6.82 | 6.72 - 6.84 | 2.3111 times | Fri 30 May 2025 | 6.81 (1.19%) | 6.74 | 6.72 - 6.84 | 0.5414 times | Fri 23 May 2025 | 6.73 (-2.04%) | 6.86 | 6.68 - 6.89 | 1.2554 times | Tue 20 May 2025 | 6.87 (-0.72%) | 6.88 | 6.80 - 6.89 | 0.2871 times | Fri 16 May 2025 | 6.92 (-1%) | 7.00 | 6.79 - 7.00 | 2.0995 times | Fri 09 May 2025 | 6.99 (-0.14%) | 6.95 | 6.88 - 7.06 | 0.8576 times | Fri 02 May 2025 | 7.00 (2.34%) | 6.83 | 6.79 - 7.04 | 1.2457 times |
Monthly price and charts PimcoMunicipal
Strong monthly Stock price targets for PimcoMunicipal PMX are 6.69 and 6.82
| Monthly Target 1 | 6.66 |
| Monthly Target 2 | 6.72 |
| Monthly Target 3 | 6.7866666666667 |
| Monthly Target 4 | 6.85 |
| Monthly Target 5 | 6.92 |
Monthly price and volumes Pimco Municipal
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 6.79 (-0.29%) | 6.82 | 6.72 - 6.85 | 0.8275 times | Fri 30 May 2025 | 6.81 (-2.16%) | 6.96 | 6.68 - 7.06 | 0.9416 times | Wed 30 April 2025 | 6.96 (-2.79%) | 7.18 | 6.37 - 7.27 | 1.4408 times | Mon 31 March 2025 | 7.16 (-4.91%) | 7.52 | 7.07 - 7.57 | 0.8528 times | Fri 28 February 2025 | 7.53 (1.76%) | 7.44 | 7.22 - 7.54 | 0.8488 times | Fri 31 January 2025 | 7.40 (0.54%) | 7.41 | 7.09 - 7.48 | 0.9053 times | Tue 31 December 2024 | 7.36 (-5.52%) | 7.84 | 7.17 - 7.91 | 1.5994 times | Tue 26 November 2024 | 7.79 (-0.89%) | 7.88 | 7.73 - 8.10 | 0.8631 times | Thu 31 October 2024 | 7.86 (-4.84%) | 8.38 | 7.78 - 8.52 | 0.8495 times | Mon 30 September 2024 | 8.26 (2.86%) | 8.06 | 7.97 - 8.43 | 0.8714 times | Fri 30 August 2024 | 8.03 (4.15%) | 7.74 | 7.66 - 8.19 | 1.0498 times |
Indicator Analysis of PimcoMunicipal
Tomorrow's movement Prediction of Pimco Municipal PMX appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 6.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pimco Municipal PMX appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PimcoMunicipal (PMX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PimcoMunicipal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PimcoMunicipal in short term and the sell signal is strong.
PimcoMunicipal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PimcoMunicipal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PimcoMunicipal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.77 and PimcoMunicipal PMX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PimcoMunicipal PMX stock. Volume based technical analysis of PimcoMunicipal PMX stock is negative.
PimcoMunicipal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pimco Municipal PMX
DMA (daily moving average) of Pimco Municipal PMX
| DMA period | DMA value |
| 5 day DMA | 6.77 |
| 12 day DMA | 6.77 |
| 20 day DMA | 6.78 |
| 35 day DMA | 6.82 |
| 50 day DMA | 6.82 |
| 100 day DMA | 6.97 |
| 150 day DMA | 7.11 |
| 200 day DMA | 7.34 |
EMA (exponential moving average) of Pimco Municipal PMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.77 | 6.76 | 6.76 |
| 12 day EMA | 6.77 | 6.77 | 6.77 |
| 20 day EMA | 6.79 | 6.79 | 6.79 |
| 35 day EMA | 6.82 | 6.82 | 6.82 |
| 50 day EMA | 6.82 | 6.82 | 6.82 |
SMA (simple moving average) of Pimco Municipal PMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.77 | 6.76 | 6.76 |
| 12 day SMA | 6.77 | 6.77 | 6.77 |
| 20 day SMA | 6.78 | 6.78 | 6.78 |
| 35 day SMA | 6.82 | 6.82 | 6.83 |
| 50 day SMA | 6.82 | 6.82 | 6.82 |
| 100 day SMA | 6.97 | 6.98 | 6.98 |
| 150 day SMA | 7.11 | 7.12 | 7.12 |
| 200 day SMA | 7.34 | 7.35 | 7.36 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.