Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
WesternAlliance WAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

WesternAlliance WAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Alliance WAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets WesternAlliance

Strong Daily Stock price targets for WesternAlliance WAL are 73.34 and 77.32

Daily Target 170.15
Daily Target 272.55
Daily Target 374.13
Daily Target 476.53
Daily Target 578.11

Daily price and volume Western Alliance

Date Closing Open Range Volume
Thu 08 May 2025 74.95 (4.96%) 72.60 71.73 - 75.71 1.2663 times
Wed 07 May 2025 71.41 (0.39%) 72.09 71.08 - 72.47 0.7599 times
Tue 06 May 2025 71.13 (-1.22%) 70.61 70.45 - 71.97 0.8602 times
Mon 05 May 2025 72.01 (-1.13%) 71.77 71.02 - 74.09 1.1821 times
Fri 02 May 2025 72.83 (2.61%) 72.30 71.93 - 73.89 1.3665 times
Thu 01 May 2025 70.98 (1.82%) 69.82 69.33 - 71.71 0.6434 times
Wed 30 April 2025 69.71 (-1.79%) 68.85 67.91 - 69.79 1.1965 times
Tue 29 April 2025 70.98 (0.82%) 70.06 69.27 - 71.60 0.8682 times
Mon 28 April 2025 70.40 (1%) 69.75 69.31 - 70.81 0.8716 times
Fri 25 April 2025 69.70 (-1.55%) 70.16 69.17 - 71.39 0.9852 times
Thu 24 April 2025 70.80 (8.36%) 68.41 68.01 - 70.93 1.4022 times

 Daily chart WesternAlliance

Weekly price and charts WesternAlliance

Strong weekly Stock price targets for WesternAlliance WAL are 72.7 and 77.96

Weekly Target 168.44
Weekly Target 271.7
Weekly Target 373.703333333333
Weekly Target 476.96
Weekly Target 578.96

Weekly price and volumes for Western Alliance

Date Closing Open Range Volume
Thu 08 May 2025 74.95 (2.91%) 71.77 70.45 - 75.71 1.1407 times
Fri 02 May 2025 72.83 (4.49%) 69.75 67.91 - 73.89 1.3867 times
Fri 25 April 2025 69.70 (5.1%) 65.37 62.38 - 71.39 1.831 times
Thu 17 April 2025 66.32 (1.66%) 65.29 64.43 - 67.03 0.3363 times
Wed 16 April 2025 65.24 (0%) 65.29 64.43 - 66.42 0 times
Wed 16 April 2025 65.24 (0%) 65.29 64.43 - 66.41 0.3535 times
Wed 16 April 2025 65.24 (0%) 65.29 64.43 - 66.42 0 times
Wed 16 April 2025 65.24 (0%) 65.29 64.43 - 66.42 0 times
Wed 16 April 2025 65.24 (3.21%) 64.83 62.53 - 67.00 1.2578 times
Fri 11 April 2025 63.21 (1.79%) 59.60 57.15 - 69.45 3.694 times
Fri 04 April 2025 62.10 (0%) 62.31 57.05 - 62.64 1.1063 times

 weekly chart WesternAlliance

Monthly price and charts WesternAlliance

Strong monthly Stock price targets for WesternAlliance WAL are 72.14 and 78.52

Monthly Target 166.95
Monthly Target 270.95
Monthly Target 373.33
Monthly Target 477.33
Monthly Target 579.71

Monthly price and volumes Western Alliance

Date Closing Open Range Volume
Thu 08 May 2025 74.95 (7.52%) 69.82 69.33 - 75.71 0.1968 times
Wed 30 April 2025 69.71 (-9.27%) 76.01 57.05 - 77.73 1.4428 times
Mon 31 March 2025 76.83 (-11.61%) 86.73 71.58 - 87.68 0.8573 times
Fri 28 February 2025 86.92 (-1.08%) 85.01 83.95 - 93.81 0.8423 times
Fri 31 January 2025 87.87 (5.18%) 84.21 77.12 - 94.40 1.1838 times
Tue 31 December 2024 83.54 (-11.16%) 93.42 82.01 - 95.00 0.6608 times
Tue 26 November 2024 94.03 (13%) 84.19 80.88 - 98.10 0.8155 times
Thu 31 October 2024 83.21 (-3.79%) 85.03 80.28 - 94.28 1.2484 times
Mon 30 September 2024 86.49 (5.89%) 80.49 77.26 - 88.92 1.9164 times
Fri 30 August 2024 81.68 (1.52%) 80.07 67.08 - 83.23 0.8359 times
Wed 31 July 2024 80.46 (28.08%) 62.45 60.26 - 82.48 1.1747 times

 monthly chart WesternAlliance

Indicator Analysis of WesternAlliance

Tomorrow's movement Prediction of Western Alliance WAL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 70.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Western Alliance WAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Western Alliance WAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Thu 08 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 69 and price is deviating by 4 points

Upper Bollinger band is at 76 and lower is at 63, while middle bands are at 66 and 72

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of WesternAlliance (WAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WesternAlliance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for WesternAlliance in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WesternAlliance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for WesternAlliance in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WesternAlliance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.57 and WesternAlliance WAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WesternAlliance WAL stock. Volume based technical analysis of WesternAlliance WAL stock is negative.

WesternAlliance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Western Alliance WAL

DMA (daily moving average) of Western Alliance WAL

DMA period DMA value
5 day DMA 72.47
12 day DMA 70.85
20 day DMA 68.64
35 day DMA 68.48
50 day DMA 71.05
100 day DMA 78.94
150 day DMA 82.15
200 day DMA 81.68

EMA (exponential moving average) of Western Alliance WAL

EMA period EMA current EMA prev EMA prev2
5 day EMA72.5271.3171.26
12 day EMA70.9170.1769.95
20 day EMA70.169.5969.4
35 day EMA71.1770.9570.92
50 day EMA72.3972.2972.33

SMA (simple moving average) of Western Alliance WAL

SMA period SMA current SMA prev SMA prev2
5 day SMA72.4771.6771.33
12 day SMA70.8570.0169.59
20 day SMA68.6468.267.83
35 day SMA68.4868.6468.81
50 day SMA71.0571.2371.54
100 day SMA78.9479.0379.15
150 day SMA82.1582.2182.3
200 day SMA81.6881.781.75
Back to top | Use Dark Theme