WesternAlliance WAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Alliance WAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WesternAlliance
Strong Daily Stock price targets for WesternAlliance WAL are 73.34 and 77.32
Daily Target 1 | 70.15 |
Daily Target 2 | 72.55 |
Daily Target 3 | 74.13 |
Daily Target 4 | 76.53 |
Daily Target 5 | 78.11 |
Daily price and volume Western Alliance
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 74.95 (4.96%) | 72.60 | 71.73 - 75.71 | 1.2663 times | Wed 07 May 2025 | 71.41 (0.39%) | 72.09 | 71.08 - 72.47 | 0.7599 times | Tue 06 May 2025 | 71.13 (-1.22%) | 70.61 | 70.45 - 71.97 | 0.8602 times | Mon 05 May 2025 | 72.01 (-1.13%) | 71.77 | 71.02 - 74.09 | 1.1821 times | Fri 02 May 2025 | 72.83 (2.61%) | 72.30 | 71.93 - 73.89 | 1.3665 times | Thu 01 May 2025 | 70.98 (1.82%) | 69.82 | 69.33 - 71.71 | 0.6434 times | Wed 30 April 2025 | 69.71 (-1.79%) | 68.85 | 67.91 - 69.79 | 1.1965 times | Tue 29 April 2025 | 70.98 (0.82%) | 70.06 | 69.27 - 71.60 | 0.8682 times | Mon 28 April 2025 | 70.40 (1%) | 69.75 | 69.31 - 70.81 | 0.8716 times | Fri 25 April 2025 | 69.70 (-1.55%) | 70.16 | 69.17 - 71.39 | 0.9852 times | Thu 24 April 2025 | 70.80 (8.36%) | 68.41 | 68.01 - 70.93 | 1.4022 times |
Weekly price and charts WesternAlliance
Strong weekly Stock price targets for WesternAlliance WAL are 72.7 and 77.96
Weekly Target 1 | 68.44 |
Weekly Target 2 | 71.7 |
Weekly Target 3 | 73.703333333333 |
Weekly Target 4 | 76.96 |
Weekly Target 5 | 78.96 |
Weekly price and volumes for Western Alliance
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 74.95 (2.91%) | 71.77 | 70.45 - 75.71 | 1.1407 times | Fri 02 May 2025 | 72.83 (4.49%) | 69.75 | 67.91 - 73.89 | 1.3867 times | Fri 25 April 2025 | 69.70 (5.1%) | 65.37 | 62.38 - 71.39 | 1.831 times | Thu 17 April 2025 | 66.32 (1.66%) | 65.29 | 64.43 - 67.03 | 0.3363 times | Wed 16 April 2025 | 65.24 (0%) | 65.29 | 64.43 - 66.42 | 0 times | Wed 16 April 2025 | 65.24 (0%) | 65.29 | 64.43 - 66.41 | 0.3535 times | Wed 16 April 2025 | 65.24 (0%) | 65.29 | 64.43 - 66.42 | 0 times | Wed 16 April 2025 | 65.24 (0%) | 65.29 | 64.43 - 66.42 | 0 times | Wed 16 April 2025 | 65.24 (3.21%) | 64.83 | 62.53 - 67.00 | 1.2578 times | Fri 11 April 2025 | 63.21 (1.79%) | 59.60 | 57.15 - 69.45 | 3.694 times | Fri 04 April 2025 | 62.10 (0%) | 62.31 | 57.05 - 62.64 | 1.1063 times |
Monthly price and charts WesternAlliance
Strong monthly Stock price targets for WesternAlliance WAL are 72.14 and 78.52
Monthly Target 1 | 66.95 |
Monthly Target 2 | 70.95 |
Monthly Target 3 | 73.33 |
Monthly Target 4 | 77.33 |
Monthly Target 5 | 79.71 |
Monthly price and volumes Western Alliance
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 74.95 (7.52%) | 69.82 | 69.33 - 75.71 | 0.1968 times | Wed 30 April 2025 | 69.71 (-9.27%) | 76.01 | 57.05 - 77.73 | 1.4428 times | Mon 31 March 2025 | 76.83 (-11.61%) | 86.73 | 71.58 - 87.68 | 0.8573 times | Fri 28 February 2025 | 86.92 (-1.08%) | 85.01 | 83.95 - 93.81 | 0.8423 times | Fri 31 January 2025 | 87.87 (5.18%) | 84.21 | 77.12 - 94.40 | 1.1838 times | Tue 31 December 2024 | 83.54 (-11.16%) | 93.42 | 82.01 - 95.00 | 0.6608 times | Tue 26 November 2024 | 94.03 (13%) | 84.19 | 80.88 - 98.10 | 0.8155 times | Thu 31 October 2024 | 83.21 (-3.79%) | 85.03 | 80.28 - 94.28 | 1.2484 times | Mon 30 September 2024 | 86.49 (5.89%) | 80.49 | 77.26 - 88.92 | 1.9164 times | Fri 30 August 2024 | 81.68 (1.52%) | 80.07 | 67.08 - 83.23 | 0.8359 times | Wed 31 July 2024 | 80.46 (28.08%) | 62.45 | 60.26 - 82.48 | 1.1747 times |
Indicator Analysis of WesternAlliance
Tomorrow's movement Prediction of Western Alliance WAL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 70.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Western Alliance WAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Western Alliance WAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 69 and price is deviating by 4 points
Upper Bollinger band is at 76 and lower is at 63, while middle bands are at 66 and 72
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WesternAlliance (WAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WesternAlliance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WesternAlliance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WesternAlliance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WesternAlliance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WesternAlliance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.57 and WesternAlliance WAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WesternAlliance WAL stock. Volume based technical analysis of WesternAlliance WAL stock is negative.
WesternAlliance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Alliance WAL
DMA (daily moving average) of Western Alliance WAL
DMA period | DMA value |
5 day DMA | 72.47 |
12 day DMA | 70.85 |
20 day DMA | 68.64 |
35 day DMA | 68.48 |
50 day DMA | 71.05 |
100 day DMA | 78.94 |
150 day DMA | 82.15 |
200 day DMA | 81.68 |
EMA (exponential moving average) of Western Alliance WAL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 72.52 | 71.31 | 71.26 |
12 day EMA | 70.91 | 70.17 | 69.95 |
20 day EMA | 70.1 | 69.59 | 69.4 |
35 day EMA | 71.17 | 70.95 | 70.92 |
50 day EMA | 72.39 | 72.29 | 72.33 |
SMA (simple moving average) of Western Alliance WAL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 72.47 | 71.67 | 71.33 |
12 day SMA | 70.85 | 70.01 | 69.59 |
20 day SMA | 68.64 | 68.2 | 67.83 |
35 day SMA | 68.48 | 68.64 | 68.81 |
50 day SMA | 71.05 | 71.23 | 71.54 |
100 day SMA | 78.94 | 79.03 | 79.15 |
150 day SMA | 82.15 | 82.21 | 82.3 |
200 day SMA | 81.68 | 81.7 | 81.75 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.