WesternAlliance WAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Alliance WAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WesternAlliance
Strong Daily Stock price targets for WesternAlliance WAL are 76.46 and 78.01
| Daily Target 1 | 76.07 |
| Daily Target 2 | 76.84 |
| Daily Target 3 | 77.616666666667 |
| Daily Target 4 | 78.39 |
| Daily Target 5 | 79.17 |
Daily price and volume Western Alliance
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 77.62 (-0.08%) | 78.39 | 76.84 - 78.39 | 1.802 times | Thu 26 June 2025 | 77.68 (2.89%) | 75.88 | 75.73 - 77.93 | 0.7816 times | Wed 25 June 2025 | 75.50 (-0.54%) | 75.83 | 75.00 - 75.94 | 0.6758 times | Tue 24 June 2025 | 75.91 (1.62%) | 75.75 | 75.45 - 77.23 | 0.8826 times | Mon 23 June 2025 | 74.70 (1.74%) | 72.62 | 71.96 - 74.86 | 0.8882 times | Fri 20 June 2025 | 73.42 (1.44%) | 72.88 | 72.47 - 73.55 | 1.8433 times | Wed 18 June 2025 | 72.38 (2.25%) | 70.38 | 70.38 - 73.15 | 0.8993 times | Tue 17 June 2025 | 70.79 (-0.7%) | 71.41 | 70.54 - 72.28 | 0.7564 times | Fri 13 June 2025 | 71.29 (-3.39%) | 72.01 | 70.96 - 72.63 | 0.8645 times | Thu 12 June 2025 | 73.79 (-0.81%) | 73.75 | 72.38 - 73.85 | 0.6062 times | Wed 11 June 2025 | 74.39 (0%) | 75.75 | 74.11 - 76.77 | 0.9344 times |
Weekly price and charts WesternAlliance
Strong weekly Stock price targets for WesternAlliance WAL are 74.79 and 81.22
| Weekly Target 1 | 69.56 |
| Weekly Target 2 | 73.59 |
| Weekly Target 3 | 75.99 |
| Weekly Target 4 | 80.02 |
| Weekly Target 5 | 82.42 |
Weekly price and volumes for Western Alliance
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 77.62 (5.72%) | 72.62 | 71.96 - 78.39 | 1.1688 times | Fri 20 June 2025 | 73.42 (2.99%) | 71.41 | 70.38 - 73.55 | 0.813 times | Fri 13 June 2025 | 71.29 (-4.17%) | 75.75 | 70.96 - 76.77 | 0.5589 times | Wed 11 June 2025 | 74.39 (0.09%) | 74.72 | 73.56 - 76.77 | 0.6489 times | Fri 06 June 2025 | 74.32 (2.64%) | 71.93 | 70.26 - 74.54 | 1.0725 times | Fri 30 May 2025 | 72.41 (1.33%) | 73.59 | 71.85 - 74.58 | 1.1164 times | Fri 23 May 2025 | 71.46 (-5.48%) | 77.00 | 69.89 - 77.10 | 1.1079 times | Tue 20 May 2025 | 75.60 (-3.24%) | 77.10 | 75.34 - 77.51 | 0.5705 times | Fri 16 May 2025 | 78.13 (4.91%) | 78.50 | 77.50 - 80.99 | 1.706 times | Fri 09 May 2025 | 74.47 (2.25%) | 71.77 | 70.45 - 75.71 | 1.2371 times | Fri 02 May 2025 | 72.83 (4.49%) | 69.75 | 67.91 - 73.89 | 1.3269 times |
Monthly price and charts WesternAlliance
Strong monthly Stock price targets for WesternAlliance WAL are 73.94 and 82.07
| Monthly Target 1 | 67.29 |
| Monthly Target 2 | 72.46 |
| Monthly Target 3 | 75.423333333333 |
| Monthly Target 4 | 80.59 |
| Monthly Target 5 | 83.55 |
Monthly price and volumes Western Alliance
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 77.62 (7.2%) | 71.93 | 70.26 - 78.39 | 0.5025 times | Fri 30 May 2025 | 72.41 (3.87%) | 69.82 | 69.33 - 80.99 | 0.74 times | Wed 30 April 2025 | 69.71 (-9.27%) | 76.01 | 57.05 - 77.73 | 1.4091 times | Mon 31 March 2025 | 76.83 (-11.61%) | 86.73 | 71.58 - 87.68 | 0.8372 times | Fri 28 February 2025 | 86.92 (-1.08%) | 85.01 | 83.95 - 93.81 | 0.8226 times | Fri 31 January 2025 | 87.87 (5.18%) | 84.21 | 77.12 - 94.40 | 1.1562 times | Tue 31 December 2024 | 83.54 (-11.16%) | 93.42 | 82.01 - 95.00 | 0.6453 times | Tue 26 November 2024 | 94.03 (13%) | 84.19 | 80.88 - 98.10 | 0.7964 times | Thu 31 October 2024 | 83.21 (-3.79%) | 85.03 | 80.28 - 94.28 | 1.2192 times | Mon 30 September 2024 | 86.49 (5.89%) | 80.49 | 77.26 - 88.92 | 1.8716 times | Fri 30 August 2024 | 81.68 (1.52%) | 80.07 | 67.08 - 83.23 | 0.8163 times |
Indicator Analysis of WesternAlliance
Tomorrow's movement Prediction of Western Alliance WAL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Western Alliance WAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Western Alliance WAL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 75.07
Munafa value: 65 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 74 and price is deviating by 2 points
Upper Bollinger band is at 78 and lower is at 71, while middle bands are at 72 and 76
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WesternAlliance (WAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WesternAlliance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WesternAlliance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WesternAlliance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for WesternAlliance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WesternAlliance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.53 and WesternAlliance WAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WesternAlliance WAL stock. Volume based technical analysis of WesternAlliance WAL stock is negative.
WesternAlliance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Alliance WAL
DMA (daily moving average) of Western Alliance WAL
| DMA period | DMA value |
| 5 day DMA | 76.28 |
| 12 day DMA | 74.32 |
| 20 day DMA | 73.83 |
| 35 day DMA | 74.6 |
| 50 day DMA | 73.15 |
| 100 day DMA | 74.85 |
| 150 day DMA | 79.03 |
| 200 day DMA | 81.04 |
EMA (exponential moving average) of Western Alliance WAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.31 | 75.66 | 74.65 |
| 12 day EMA | 75 | 74.52 | 73.95 |
| 20 day EMA | 74.39 | 74.05 | 73.67 |
| 35 day EMA | 73.41 | 73.16 | 72.89 |
| 50 day EMA | 72.84 | 72.64 | 72.43 |
SMA (simple moving average) of Western Alliance WAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.28 | 75.44 | 74.38 |
| 12 day SMA | 74.32 | 74.11 | 73.8 |
| 20 day SMA | 73.83 | 73.63 | 73.38 |
| 35 day SMA | 74.6 | 74.52 | 74.34 |
| 50 day SMA | 73.15 | 72.91 | 72.66 |
| 100 day SMA | 74.85 | 74.95 | 75.07 |
| 150 day SMA | 79.03 | 79.15 | 79.26 |
| 200 day SMA | 81.04 | 81.06 | 81.09 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.