IsharesS IJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares S IJT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesS
Strong Daily Stock price targets for IsharesS IJT are 131.7 and 133.42
Daily Target 1 | 130.3 |
Daily Target 2 | 131.38 |
Daily Target 3 | 132.02 |
Daily Target 4 | 133.1 |
Daily Target 5 | 133.74 |
Daily price and volume Ishares S
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 132.46 (1.44%) | 130.94 | 130.94 - 132.66 | 0.8917 times | Wed 25 June 2025 | 130.58 (-1.07%) | 132.23 | 130.49 - 132.23 | 0.8126 times | Tue 24 June 2025 | 131.99 (1.02%) | 131.65 | 130.97 - 132.29 | 0.7055 times | Mon 23 June 2025 | 130.66 (1.29%) | 128.93 | 127.77 - 130.67 | 0.8151 times | Fri 20 June 2025 | 128.99 (-0.06%) | 130.13 | 128.53 - 130.13 | 0.5967 times | Wed 18 June 2025 | 129.07 (0.3%) | 128.83 | 128.78 - 130.18 | 0.6857 times | Tue 17 June 2025 | 128.69 (-0.1%) | 128.75 | 128.68 - 129.82 | 0.8274 times | Fri 13 June 2025 | 128.82 (-1.89%) | 129.80 | 128.54 - 130.51 | 3.1185 times | Thu 12 June 2025 | 131.30 (-0.49%) | 130.89 | 130.75 - 131.48 | 0.6997 times | Wed 11 June 2025 | 131.94 (0%) | 133.14 | 131.77 - 133.36 | 0.8472 times | Wed 11 June 2025 | 131.94 (-0.54%) | 133.14 | 131.77 - 133.36 | 0.8472 times |
Weekly price and charts IsharesS
Strong weekly Stock price targets for IsharesS IJT are 130.12 and 135.01
Weekly Target 1 | 126.07 |
Weekly Target 2 | 129.27 |
Weekly Target 3 | 130.96333333333 |
Weekly Target 4 | 134.16 |
Weekly Target 5 | 135.85 |
Weekly price and volumes for Ishares S
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 132.46 (2.69%) | 128.93 | 127.77 - 132.66 | 0.7909 times | Fri 20 June 2025 | 128.99 (0.13%) | 128.75 | 128.53 - 130.18 | 0.5174 times | Fri 13 June 2025 | 128.82 (-2.36%) | 133.14 | 128.54 - 133.36 | 1.1442 times | Wed 11 June 2025 | 131.94 (0.45%) | 132.10 | 131.49 - 133.36 | 0.6557 times | Fri 06 June 2025 | 131.35 (2.42%) | 128.16 | 126.55 - 131.80 | 0.8612 times | Fri 30 May 2025 | 128.25 (1.19%) | 128.38 | 127.22 - 129.86 | 0.7371 times | Fri 23 May 2025 | 126.74 (-3.03%) | 130.52 | 125.24 - 131.20 | 1.1179 times | Tue 20 May 2025 | 130.70 (-0.68%) | 129.61 | 129.41 - 131.20 | 0.7917 times | Fri 16 May 2025 | 131.60 (4.61%) | 130.47 | 128.83 - 131.62 | 2.0149 times | Fri 09 May 2025 | 125.80 (0.46%) | 123.98 | 122.60 - 126.73 | 1.3689 times | Fri 02 May 2025 | 125.23 (3.72%) | 121.08 | 118.82 - 125.65 | 1.9244 times |
Monthly price and charts IsharesS
Strong monthly Stock price targets for IsharesS IJT are 129.51 and 136.32
Monthly Target 1 | 123.98 |
Monthly Target 2 | 128.22 |
Monthly Target 3 | 130.79 |
Monthly Target 4 | 135.03 |
Monthly Target 5 | 137.6 |
Monthly price and volumes Ishares S
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 132.46 (3.28%) | 128.16 | 126.55 - 133.36 | 0.6218 times | Fri 30 May 2025 | 128.25 (6.03%) | 121.87 | 120.64 - 131.62 | 1.0446 times | Wed 30 April 2025 | 120.96 (-2.84%) | 123.89 | 107.38 - 126.95 | 2.0008 times | Mon 31 March 2025 | 124.50 (-6%) | 133.26 | 120.32 - 133.45 | 1.1577 times | Fri 28 February 2025 | 132.44 (-5.82%) | 137.79 | 130.26 - 143.00 | 0.8008 times | Fri 31 January 2025 | 140.63 (3.89%) | 136.66 | 132.12 - 142.65 | 0.8647 times | Tue 31 December 2024 | 135.37 (-9.21%) | 147.06 | 134.03 - 147.86 | 1.0323 times | Tue 26 November 2024 | 149.11 (10.84%) | 135.46 | 134.64 - 152.05 | 0.8727 times | Thu 31 October 2024 | 134.53 (-3.56%) | 139.25 | 134.46 - 141.70 | 0.7339 times | Mon 30 September 2024 | 139.49 (0.52%) | 137.86 | 127.69 - 140.64 | 0.8707 times | Fri 30 August 2024 | 138.77 (-1.93%) | 141.73 | 125.15 - 142.04 | 1.1925 times |
Indicator Analysis of IsharesS
Tomorrow's movement Prediction of Ishares S IJT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 130.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares S IJT appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ishares S IJT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ishares S IJT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 130.41
Munafa value: 95 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 131 and price is deviating by 2 points
Upper Bollinger band is at 134 and lower is at 128, while middle bands are at 129 and 132
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesS (IJT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesS in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IsharesS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.12 and IsharesS IJT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesS IJT stock. Volume based technical analysis of IsharesS IJT stock is negative.
IsharesS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares S IJT
DMA (daily moving average) of Ishares S IJT
DMA period | DMA value |
5 day DMA | 130.94 |
12 day DMA | 130.76 |
20 day DMA | 130.36 |
35 day DMA | 129.8 |
50 day DMA | 126.93 |
100 day DMA | 126.06 |
150 day DMA | 130.8 |
200 day DMA | 132.93 |
EMA (exponential moving average) of Ishares S IJT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 131.2 | 130.57 | 130.57 |
12 day EMA | 130.67 | 130.34 | 130.3 |
20 day EMA | 130.11 | 129.86 | 129.78 |
35 day EMA | 128.22 | 127.97 | 127.82 |
50 day EMA | 126.41 | 126.16 | 125.98 |
SMA (simple moving average) of Ishares S IJT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 130.94 | 130.26 | 129.88 |
12 day SMA | 130.76 | 130.74 | 130.8 |
20 day SMA | 130.36 | 130.15 | 130.11 |
35 day SMA | 129.8 | 129.56 | 129.37 |
50 day SMA | 126.93 | 126.59 | 126.29 |
100 day SMA | 126.06 | 126.13 | 126.23 |
150 day SMA | 130.8 | 130.87 | 130.96 |
200 day SMA | 132.93 | 132.92 | 132.92 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.