Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
IsharesS IJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

IsharesS IJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares S IJT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesS

Strong Daily Stock price targets for IsharesS IJT are 131.7 and 133.42

Daily Target 1130.3
Daily Target 2131.38
Daily Target 3132.02
Daily Target 4133.1
Daily Target 5133.74

Daily price and volume Ishares S

Date Closing Open Range Volume
Thu 26 June 2025 132.46 (1.44%) 130.94 130.94 - 132.66 0.8917 times
Wed 25 June 2025 130.58 (-1.07%) 132.23 130.49 - 132.23 0.8126 times
Tue 24 June 2025 131.99 (1.02%) 131.65 130.97 - 132.29 0.7055 times
Mon 23 June 2025 130.66 (1.29%) 128.93 127.77 - 130.67 0.8151 times
Fri 20 June 2025 128.99 (-0.06%) 130.13 128.53 - 130.13 0.5967 times
Wed 18 June 2025 129.07 (0.3%) 128.83 128.78 - 130.18 0.6857 times
Tue 17 June 2025 128.69 (-0.1%) 128.75 128.68 - 129.82 0.8274 times
Fri 13 June 2025 128.82 (-1.89%) 129.80 128.54 - 130.51 3.1185 times
Thu 12 June 2025 131.30 (-0.49%) 130.89 130.75 - 131.48 0.6997 times
Wed 11 June 2025 131.94 (0%) 133.14 131.77 - 133.36 0.8472 times
Wed 11 June 2025 131.94 (-0.54%) 133.14 131.77 - 133.36 0.8472 times

 Daily chart IsharesS

Weekly price and charts IsharesS

Strong weekly Stock price targets for IsharesS IJT are 130.12 and 135.01

Weekly Target 1126.07
Weekly Target 2129.27
Weekly Target 3130.96333333333
Weekly Target 4134.16
Weekly Target 5135.85

Weekly price and volumes for Ishares S

Date Closing Open Range Volume
Thu 26 June 2025 132.46 (2.69%) 128.93 127.77 - 132.66 0.7909 times
Fri 20 June 2025 128.99 (0.13%) 128.75 128.53 - 130.18 0.5174 times
Fri 13 June 2025 128.82 (-2.36%) 133.14 128.54 - 133.36 1.1442 times
Wed 11 June 2025 131.94 (0.45%) 132.10 131.49 - 133.36 0.6557 times
Fri 06 June 2025 131.35 (2.42%) 128.16 126.55 - 131.80 0.8612 times
Fri 30 May 2025 128.25 (1.19%) 128.38 127.22 - 129.86 0.7371 times
Fri 23 May 2025 126.74 (-3.03%) 130.52 125.24 - 131.20 1.1179 times
Tue 20 May 2025 130.70 (-0.68%) 129.61 129.41 - 131.20 0.7917 times
Fri 16 May 2025 131.60 (4.61%) 130.47 128.83 - 131.62 2.0149 times
Fri 09 May 2025 125.80 (0.46%) 123.98 122.60 - 126.73 1.3689 times
Fri 02 May 2025 125.23 (3.72%) 121.08 118.82 - 125.65 1.9244 times

 weekly chart IsharesS

Monthly price and charts IsharesS

Strong monthly Stock price targets for IsharesS IJT are 129.51 and 136.32

Monthly Target 1123.98
Monthly Target 2128.22
Monthly Target 3130.79
Monthly Target 4135.03
Monthly Target 5137.6

Monthly price and volumes Ishares S

Date Closing Open Range Volume
Thu 26 June 2025 132.46 (3.28%) 128.16 126.55 - 133.36 0.6218 times
Fri 30 May 2025 128.25 (6.03%) 121.87 120.64 - 131.62 1.0446 times
Wed 30 April 2025 120.96 (-2.84%) 123.89 107.38 - 126.95 2.0008 times
Mon 31 March 2025 124.50 (-6%) 133.26 120.32 - 133.45 1.1577 times
Fri 28 February 2025 132.44 (-5.82%) 137.79 130.26 - 143.00 0.8008 times
Fri 31 January 2025 140.63 (3.89%) 136.66 132.12 - 142.65 0.8647 times
Tue 31 December 2024 135.37 (-9.21%) 147.06 134.03 - 147.86 1.0323 times
Tue 26 November 2024 149.11 (10.84%) 135.46 134.64 - 152.05 0.8727 times
Thu 31 October 2024 134.53 (-3.56%) 139.25 134.46 - 141.70 0.7339 times
Mon 30 September 2024 139.49 (0.52%) 137.86 127.69 - 140.64 0.8707 times
Fri 30 August 2024 138.77 (-1.93%) 141.73 125.15 - 142.04 1.1925 times

 monthly chart IsharesS

Indicator Analysis of IsharesS

Tomorrow's movement Prediction of Ishares S IJT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 130.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ishares S IJT appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Ishares S IJT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ishares S IJT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 130.41

Munafa value: 95 as on Thu 26 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 131 and price is deviating by 2 points

Upper Bollinger band is at 134 and lower is at 128, while middle bands are at 129 and 132

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IsharesS (IJT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IsharesS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IsharesS in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IsharesS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IsharesS in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IsharesS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 130.12 and IsharesS IJT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IsharesS IJT stock. Volume based technical analysis of IsharesS IJT stock is negative.

IsharesS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares S IJT

DMA (daily moving average) of Ishares S IJT

DMA period DMA value
5 day DMA 130.94
12 day DMA 130.76
20 day DMA 130.36
35 day DMA 129.8
50 day DMA 126.93
100 day DMA 126.06
150 day DMA 130.8
200 day DMA 132.93

EMA (exponential moving average) of Ishares S IJT

EMA period EMA current EMA prev EMA prev2
5 day EMA131.2130.57130.57
12 day EMA130.67130.34130.3
20 day EMA130.11129.86129.78
35 day EMA128.22127.97127.82
50 day EMA126.41126.16125.98

SMA (simple moving average) of Ishares S IJT

SMA period SMA current SMA prev SMA prev2
5 day SMA130.94130.26129.88
12 day SMA130.76130.74130.8
20 day SMA130.36130.15130.11
35 day SMA129.8129.56129.37
50 day SMA126.93126.59126.29
100 day SMA126.06126.13126.23
150 day SMA130.8130.87130.96
200 day SMA132.93132.92132.92
Back to top | Use Dark Theme