ExpediaGroup EXPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Expedia Group EXPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Transportation Services
Daily price and charts and targets ExpediaGroup
Strong Daily Stock price targets for ExpediaGroup EXPE are 124.53 and 126.53
Daily Target 1 | 124.08 |
Daily Target 2 | 124.98 |
Daily Target 3 | 126.08333333333 |
Daily Target 4 | 126.98 |
Daily Target 5 | 128.08 |
Daily price and volume Expedia Group
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 125.87 (0.78%) | 126.69 | 125.19 - 127.19 | 0.7677 times | Thu 25 July 2024 | 124.90 (-2.79%) | 126.62 | 121.95 - 126.70 | 1.1793 times | Wed 24 July 2024 | 128.49 (-3.15%) | 131.64 | 127.20 - 131.85 | 1.1113 times | Tue 23 July 2024 | 132.67 (-1.33%) | 134.85 | 132.52 - 136.21 | 0.8127 times | Mon 22 July 2024 | 134.46 (-1.05%) | 134.83 | 132.62 - 136.31 | 0.8753 times | Fri 19 July 2024 | 135.88 (1.77%) | 134.49 | 133.87 - 136.58 | 0.7529 times | Thu 18 July 2024 | 133.52 (-1.49%) | 135.54 | 133.43 - 137.73 | 0.7264 times | Wed 17 July 2024 | 135.54 (-2.98%) | 138.76 | 134.19 - 138.90 | 0.9398 times | Tue 16 July 2024 | 139.70 (5.42%) | 133.01 | 133.00 - 141.60 | 2.0286 times | Mon 15 July 2024 | 132.52 (0.63%) | 131.86 | 130.57 - 133.92 | 0.806 times | Fri 12 July 2024 | 131.69 (2.31%) | 129.20 | 128.87 - 131.93 | 0.7751 times |
Weekly price and charts ExpediaGroup
Strong weekly Stock price targets for ExpediaGroup EXPE are 116.73 and 131.09
Weekly Target 1 | 113.68 |
Weekly Target 2 | 119.78 |
Weekly Target 3 | 128.04333333333 |
Weekly Target 4 | 134.14 |
Weekly Target 5 | 142.4 |
Weekly price and volumes for Expedia Group
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 125.87 (-7.37%) | 134.83 | 121.95 - 136.31 | 1.1755 times | Fri 19 July 2024 | 135.88 (3.18%) | 131.86 | 130.57 - 141.60 | 1.3011 times | Fri 12 July 2024 | 131.69 (6.54%) | 124.49 | 124.15 - 131.93 | 1.0862 times | Fri 05 July 2024 | 123.61 (-0.52%) | 123.63 | 122.65 - 124.94 | 0.3086 times | Wed 03 July 2024 | 124.25 (-1.38%) | 126.23 | 121.81 - 126.83 | 0.5548 times | Fri 28 June 2024 | 125.99 (-1.35%) | 126.97 | 124.00 - 130.84 | 1.4082 times | Fri 21 June 2024 | 127.72 (2.55%) | 124.05 | 123.49 - 128.09 | 1.0167 times | Tue 18 June 2024 | 124.54 (-0.06%) | 124.41 | 122.72 - 126.86 | 0.4761 times | Fri 14 June 2024 | 124.61 (1.26%) | 122.30 | 122.00 - 125.21 | 1.0748 times | Fri 07 June 2024 | 123.06 (9.04%) | 112.94 | 112.35 - 123.18 | 1.598 times | Fri 31 May 2024 | 112.86 (2.14%) | 110.35 | 107.25 - 112.95 | 1.0176 times |
Monthly price and charts ExpediaGroup
Strong monthly Stock price targets for ExpediaGroup EXPE are 113.95 and 133.74
Monthly Target 1 | 109.97 |
Monthly Target 2 | 117.92 |
Monthly Target 3 | 129.76 |
Monthly Target 4 | 137.71 |
Monthly Target 5 | 149.55 |
Monthly price and volumes Expedia Group
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 125.87 (-0.1%) | 126.23 | 121.81 - 141.60 | 0.6632 times | Fri 28 June 2024 | 125.99 (11.63%) | 112.94 | 112.35 - 130.84 | 0.8351 times | Fri 31 May 2024 | 112.86 (-16.17%) | 132.94 | 107.25 - 136.68 | 1.4068 times | Tue 30 April 2024 | 134.63 (-2.26%) | 137.55 | 127.84 - 139.00 | 0.7792 times | Thu 28 March 2024 | 137.75 (0.68%) | 136.30 | 131.41 - 139.90 | 0.799 times | Thu 29 February 2024 | 136.82 (-7.76%) | 148.99 | 126.05 - 160.05 | 1.6181 times | Wed 31 January 2024 | 148.33 (-2.28%) | 151.67 | 144.28 - 154.78 | 0.8739 times | Fri 29 December 2023 | 151.79 (11.46%) | 136.05 | 136.05 - 155.84 | 0.8618 times | Thu 30 November 2023 | 136.18 (42.91%) | 95.29 | 92.48 - 138.73 | 1.4166 times | Tue 31 October 2023 | 95.29 (-7.55%) | 102.71 | 92.51 - 103.98 | 0.7463 times | Fri 29 September 2023 | 103.07 (-4.91%) | 109.23 | 98.90 - 111.47 | 0.928 times |
Indicator Analysis of ExpediaGroup
Tomorrow's movement Prediction of Expedia Group EXPE appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 129.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Expedia Group EXPE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Expedia Group EXPE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Expedia Group EXPE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 133.23
Munafa value: 49 as on Fri 26 July 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 130 and price is deviating by 5 points
Upper Bollinger band is at 140 and lower is at 120, while middle bands are at 125 and 135
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ExpediaGroup (EXPE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ExpediaGroup stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ExpediaGroup in short term but the sell signal is initial and weak.
ExpediaGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ExpediaGroup in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ExpediaGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.91 and ExpediaGroup EXPE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ExpediaGroup EXPE stock. Volume based technical analysis of ExpediaGroup EXPE stock is negative.
ExpediaGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Expedia Group EXPE
DMA (daily moving average) of Expedia Group EXPE
DMA period | DMA value |
5 day DMA | 129.28 |
12 day DMA | 132 |
20 day DMA | 129.25 |
35 day DMA | 127.6 |
50 day DMA | 123.44 |
100 day DMA | 126.79 |
150 day DMA | 132.79 |
200 day DMA | 131.1 |
EMA (exponential moving average) of Expedia Group EXPE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 128.42 | 129.7 | 132.1 |
12 day EMA | 129.92 | 130.66 | 131.71 |
20 day EMA | 129.19 | 129.54 | 130.03 |
35 day EMA | 126.3 | 126.33 | 126.41 |
50 day EMA | 123.12 | 123.01 | 122.93 |
SMA (simple moving average) of Expedia Group EXPE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 129.28 | 131.28 | 133 |
12 day SMA | 132 | 132.3 | 132.61 |
20 day SMA | 129.25 | 129.26 | 129.25 |
35 day SMA | 127.6 | 127.52 | 127.39 |
50 day SMA | 123.44 | 123.17 | 122.95 |
100 day SMA | 126.79 | 126.88 | 126.98 |
150 day SMA | 132.79 | 132.97 | 133.16 |
200 day SMA | 131.1 | 130.97 | 130.84 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.