ExpediaGroup EXPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Expedia Group EXPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Transportation Services
Daily price and charts and targets ExpediaGroup
Strong Daily Stock price targets for ExpediaGroup EXPE are 159.83 and 162.82
Daily Target 1 | 157.41 |
Daily Target 2 | 159.26 |
Daily Target 3 | 160.4 |
Daily Target 4 | 162.25 |
Daily Target 5 | 163.39 |
Daily price and volume Expedia Group
Date | Closing | Open | Range | Volume | Mon 04 November 2024 | 161.11 (1.07%) | 159.21 | 158.55 - 161.54 | 0.8907 times | Fri 01 November 2024 | 159.40 (1.98%) | 156.38 | 156.02 - 160.13 | 0.9997 times | Thu 31 October 2024 | 156.31 (-3%) | 161.80 | 154.00 - 162.10 | 1.8746 times | Wed 30 October 2024 | 161.15 (1.44%) | 158.67 | 158.08 - 161.76 | 1.1123 times | Tue 29 October 2024 | 158.86 (0.54%) | 157.21 | 157.21 - 160.43 | 1.1393 times | Mon 28 October 2024 | 158.00 (-0.25%) | 158.89 | 156.60 - 159.53 | 0.7862 times | Fri 25 October 2024 | 158.39 (-1.28%) | 160.51 | 158.06 - 161.00 | 0.8028 times | Thu 24 October 2024 | 160.45 (1.32%) | 158.97 | 158.07 - 160.58 | 0.6265 times | Wed 23 October 2024 | 158.36 (-1.76%) | 160.20 | 156.74 - 161.62 | 0.823 times | Tue 22 October 2024 | 161.19 (-1.21%) | 163.00 | 160.46 - 163.17 | 0.9449 times | Mon 21 October 2024 | 163.17 (2.23%) | 160.00 | 159.53 - 164.65 | 1.508 times |
Weekly price and charts ExpediaGroup
Strong weekly Stock price targets for ExpediaGroup EXPE are 159.83 and 162.82
Weekly Target 1 | 157.41 |
Weekly Target 2 | 159.26 |
Weekly Target 3 | 160.4 |
Weekly Target 4 | 162.25 |
Weekly Target 5 | 163.39 |
Weekly price and volumes for Expedia Group
Date | Closing | Open | Range | Volume | Mon 04 November 2024 | 161.11 (1.07%) | 159.21 | 158.55 - 161.54 | 0.1836 times | Fri 01 November 2024 | 159.40 (0.64%) | 158.89 | 154.00 - 162.10 | 1.2186 times | Fri 25 October 2024 | 158.39 (-0.76%) | 160.00 | 156.74 - 164.65 | 0.9698 times | Fri 18 October 2024 | 159.61 (6.05%) | 150.94 | 149.23 - 161.88 | 1.7906 times | Fri 11 October 2024 | 150.50 (-0.15%) | 150.23 | 148.52 - 153.83 | 1.1542 times | Fri 04 October 2024 | 150.72 (1.09%) | 148.73 | 143.86 - 151.61 | 0.9264 times | Fri 27 September 2024 | 149.09 (3.51%) | 144.03 | 142.42 - 150.90 | 1.0964 times | Fri 20 September 2024 | 144.04 (6.09%) | 136.56 | 134.82 - 145.11 | 1.386 times | Fri 13 September 2024 | 135.77 (2.19%) | 132.99 | 126.46 - 135.87 | 1.0537 times | Mon 09 September 2024 | 132.86 (0.45%) | 132.99 | 131.85 - 134.48 | 0.2208 times | Fri 06 September 2024 | 132.26 (-4.91%) | 138.56 | 131.72 - 139.64 | 0.8791 times |
Monthly price and charts ExpediaGroup
Strong monthly Stock price targets for ExpediaGroup EXPE are 158.57 and 164.09
Monthly Target 1 | 154.04 |
Monthly Target 2 | 157.57 |
Monthly Target 3 | 159.55666666667 |
Monthly Target 4 | 163.09 |
Monthly Target 5 | 165.08 |
Monthly price and volumes Expedia Group
Date | Closing | Open | Range | Volume | Mon 04 November 2024 | 161.11 (3.07%) | 156.38 | 156.02 - 161.54 | 0.0536 times | Thu 31 October 2024 | 156.31 (5.6%) | 148.02 | 143.86 - 164.65 | 0.7809 times | Mon 30 September 2024 | 148.02 (6.42%) | 138.56 | 126.46 - 150.90 | 0.6621 times | Fri 30 August 2024 | 139.09 (8.94%) | 126.80 | 110.20 - 142.42 | 1.1892 times | Wed 31 July 2024 | 127.67 (1.33%) | 126.23 | 121.81 - 141.60 | 0.8855 times | Fri 28 June 2024 | 125.99 (11.63%) | 112.94 | 112.35 - 130.84 | 0.9872 times | Fri 31 May 2024 | 112.86 (-16.17%) | 132.94 | 107.25 - 136.68 | 1.663 times | Tue 30 April 2024 | 134.63 (-2.26%) | 137.55 | 127.84 - 139.00 | 0.9212 times | Thu 28 March 2024 | 137.75 (0.68%) | 136.30 | 131.41 - 139.90 | 0.9445 times | Thu 29 February 2024 | 136.82 (-7.76%) | 148.99 | 126.05 - 160.05 | 1.9129 times | Wed 31 January 2024 | 148.33 (-2.28%) | 151.67 | 144.28 - 154.78 | 1.0331 times |
Indicator Analysis of ExpediaGroup
Tomorrow's movement Prediction of Expedia Group EXPE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 158.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Expedia Group EXPE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Expedia Group EXPE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 04 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 157 and price is deviating by 5 points
Upper Bollinger band is at 166 and lower is at 149, while middle bands are at 153 and 161
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ExpediaGroup (EXPE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ExpediaGroup stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ExpediaGroup in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ExpediaGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ExpediaGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ExpediaGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.06 and ExpediaGroup EXPE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ExpediaGroup EXPE stock. Volume based technical analysis of ExpediaGroup EXPE stock is negative.
ExpediaGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Expedia Group EXPE
DMA (daily moving average) of Expedia Group EXPE
DMA period | DMA value |
5 day DMA | 159.37 |
12 day DMA | 159.67 |
20 day DMA | 156.63 |
35 day DMA | 152.09 |
50 day DMA | 147.03 |
100 day DMA | 137.63 |
150 day DMA | 132.5 |
200 day DMA | 133.99 |
EMA (exponential moving average) of Expedia Group EXPE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 159.56 | 158.78 | 158.47 |
12 day EMA | 158.34 | 157.84 | 157.56 |
20 day EMA | 156.32 | 155.82 | 155.44 |
35 day EMA | 152 | 151.46 | 150.99 |
50 day EMA | 147.39 | 146.83 | 146.32 |
SMA (simple moving average) of Expedia Group EXPE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 159.37 | 158.74 | 158.54 |
12 day SMA | 159.67 | 159.41 | 158.7 |
20 day SMA | 156.63 | 156.12 | 155.69 |
35 day SMA | 152.09 | 151.36 | 150.69 |
50 day SMA | 147.03 | 146.62 | 146.18 |
100 day SMA | 137.63 | 137.27 | 136.91 |
150 day SMA | 132.5 | 132.31 | 132.12 |
200 day SMA | 133.99 | 133.94 | 133.91 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.