Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ExpediaGroup EXPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ExpediaGroup EXPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Expedia Group EXPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Transportation Services

Daily price and charts and targets ExpediaGroup

Strong Daily Stock price targets for ExpediaGroup EXPE are 159.83 and 162.82

Daily Target 1157.41
Daily Target 2159.26
Daily Target 3160.4
Daily Target 4162.25
Daily Target 5163.39

Daily price and volume Expedia Group

Date Closing Open Range Volume
Mon 04 November 2024 161.11 (1.07%) 159.21 158.55 - 161.54 0.8907 times
Fri 01 November 2024 159.40 (1.98%) 156.38 156.02 - 160.13 0.9997 times
Thu 31 October 2024 156.31 (-3%) 161.80 154.00 - 162.10 1.8746 times
Wed 30 October 2024 161.15 (1.44%) 158.67 158.08 - 161.76 1.1123 times
Tue 29 October 2024 158.86 (0.54%) 157.21 157.21 - 160.43 1.1393 times
Mon 28 October 2024 158.00 (-0.25%) 158.89 156.60 - 159.53 0.7862 times
Fri 25 October 2024 158.39 (-1.28%) 160.51 158.06 - 161.00 0.8028 times
Thu 24 October 2024 160.45 (1.32%) 158.97 158.07 - 160.58 0.6265 times
Wed 23 October 2024 158.36 (-1.76%) 160.20 156.74 - 161.62 0.823 times
Tue 22 October 2024 161.19 (-1.21%) 163.00 160.46 - 163.17 0.9449 times
Mon 21 October 2024 163.17 (2.23%) 160.00 159.53 - 164.65 1.508 times

 Daily chart ExpediaGroup

Weekly price and charts ExpediaGroup

Strong weekly Stock price targets for ExpediaGroup EXPE are 159.83 and 162.82

Weekly Target 1157.41
Weekly Target 2159.26
Weekly Target 3160.4
Weekly Target 4162.25
Weekly Target 5163.39

Weekly price and volumes for Expedia Group

Date Closing Open Range Volume
Mon 04 November 2024 161.11 (1.07%) 159.21 158.55 - 161.54 0.1836 times
Fri 01 November 2024 159.40 (0.64%) 158.89 154.00 - 162.10 1.2186 times
Fri 25 October 2024 158.39 (-0.76%) 160.00 156.74 - 164.65 0.9698 times
Fri 18 October 2024 159.61 (6.05%) 150.94 149.23 - 161.88 1.7906 times
Fri 11 October 2024 150.50 (-0.15%) 150.23 148.52 - 153.83 1.1542 times
Fri 04 October 2024 150.72 (1.09%) 148.73 143.86 - 151.61 0.9264 times
Fri 27 September 2024 149.09 (3.51%) 144.03 142.42 - 150.90 1.0964 times
Fri 20 September 2024 144.04 (6.09%) 136.56 134.82 - 145.11 1.386 times
Fri 13 September 2024 135.77 (2.19%) 132.99 126.46 - 135.87 1.0537 times
Mon 09 September 2024 132.86 (0.45%) 132.99 131.85 - 134.48 0.2208 times
Fri 06 September 2024 132.26 (-4.91%) 138.56 131.72 - 139.64 0.8791 times

 weekly chart ExpediaGroup

Monthly price and charts ExpediaGroup

Strong monthly Stock price targets for ExpediaGroup EXPE are 158.57 and 164.09

Monthly Target 1154.04
Monthly Target 2157.57
Monthly Target 3159.55666666667
Monthly Target 4163.09
Monthly Target 5165.08

Monthly price and volumes Expedia Group

Date Closing Open Range Volume
Mon 04 November 2024 161.11 (3.07%) 156.38 156.02 - 161.54 0.0536 times
Thu 31 October 2024 156.31 (5.6%) 148.02 143.86 - 164.65 0.7809 times
Mon 30 September 2024 148.02 (6.42%) 138.56 126.46 - 150.90 0.6621 times
Fri 30 August 2024 139.09 (8.94%) 126.80 110.20 - 142.42 1.1892 times
Wed 31 July 2024 127.67 (1.33%) 126.23 121.81 - 141.60 0.8855 times
Fri 28 June 2024 125.99 (11.63%) 112.94 112.35 - 130.84 0.9872 times
Fri 31 May 2024 112.86 (-16.17%) 132.94 107.25 - 136.68 1.663 times
Tue 30 April 2024 134.63 (-2.26%) 137.55 127.84 - 139.00 0.9212 times
Thu 28 March 2024 137.75 (0.68%) 136.30 131.41 - 139.90 0.9445 times
Thu 29 February 2024 136.82 (-7.76%) 148.99 126.05 - 160.05 1.9129 times
Wed 31 January 2024 148.33 (-2.28%) 151.67 144.28 - 154.78 1.0331 times

 monthly chart ExpediaGroup

Indicator Analysis of ExpediaGroup

Tomorrow's movement Prediction of Expedia Group EXPE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 158.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Expedia Group EXPE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Expedia Group EXPE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Mon 04 November 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 157 and price is deviating by 5 points

Upper Bollinger band is at 166 and lower is at 149, while middle bands are at 153 and 161

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ExpediaGroup (EXPE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ExpediaGroup stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ExpediaGroup in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ExpediaGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ExpediaGroup in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ExpediaGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 159.06 and ExpediaGroup EXPE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ExpediaGroup EXPE stock. Volume based technical analysis of ExpediaGroup EXPE stock is negative.

ExpediaGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Expedia Group EXPE

DMA (daily moving average) of Expedia Group EXPE

DMA period DMA value
5 day DMA 159.37
12 day DMA 159.67
20 day DMA 156.63
35 day DMA 152.09
50 day DMA 147.03
100 day DMA 137.63
150 day DMA 132.5
200 day DMA 133.99

EMA (exponential moving average) of Expedia Group EXPE

EMA period EMA current EMA prev EMA prev2
5 day EMA159.56158.78158.47
12 day EMA158.34157.84157.56
20 day EMA156.32155.82155.44
35 day EMA152151.46150.99
50 day EMA147.39146.83146.32

SMA (simple moving average) of Expedia Group EXPE

SMA period SMA current SMA prev SMA prev2
5 day SMA159.37158.74158.54
12 day SMA159.67159.41158.7
20 day SMA156.63156.12155.69
35 day SMA152.09151.36150.69
50 day SMA147.03146.62146.18
100 day SMA137.63137.27136.91
150 day SMA132.5132.31132.12
200 day SMA133.99133.94133.91
Back to top | Use Dark Theme