Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ExpediaGroup EXPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ExpediaGroup EXPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Expedia Group EXPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Transportation Services

Daily price and charts and targets ExpediaGroup

Strong Daily Stock price targets for ExpediaGroup EXPE are 124.53 and 126.53

Daily Target 1124.08
Daily Target 2124.98
Daily Target 3126.08333333333
Daily Target 4126.98
Daily Target 5128.08

Daily price and volume Expedia Group

Date Closing Open Range Volume
Fri 26 July 2024 125.87 (0.78%) 126.69 125.19 - 127.19 0.7677 times
Thu 25 July 2024 124.90 (-2.79%) 126.62 121.95 - 126.70 1.1793 times
Wed 24 July 2024 128.49 (-3.15%) 131.64 127.20 - 131.85 1.1113 times
Tue 23 July 2024 132.67 (-1.33%) 134.85 132.52 - 136.21 0.8127 times
Mon 22 July 2024 134.46 (-1.05%) 134.83 132.62 - 136.31 0.8753 times
Fri 19 July 2024 135.88 (1.77%) 134.49 133.87 - 136.58 0.7529 times
Thu 18 July 2024 133.52 (-1.49%) 135.54 133.43 - 137.73 0.7264 times
Wed 17 July 2024 135.54 (-2.98%) 138.76 134.19 - 138.90 0.9398 times
Tue 16 July 2024 139.70 (5.42%) 133.01 133.00 - 141.60 2.0286 times
Mon 15 July 2024 132.52 (0.63%) 131.86 130.57 - 133.92 0.806 times
Fri 12 July 2024 131.69 (2.31%) 129.20 128.87 - 131.93 0.7751 times

 Daily chart ExpediaGroup

Weekly price and charts ExpediaGroup

Strong weekly Stock price targets for ExpediaGroup EXPE are 116.73 and 131.09

Weekly Target 1113.68
Weekly Target 2119.78
Weekly Target 3128.04333333333
Weekly Target 4134.14
Weekly Target 5142.4

Weekly price and volumes for Expedia Group

Date Closing Open Range Volume
Fri 26 July 2024 125.87 (-7.37%) 134.83 121.95 - 136.31 1.1755 times
Fri 19 July 2024 135.88 (3.18%) 131.86 130.57 - 141.60 1.3011 times
Fri 12 July 2024 131.69 (6.54%) 124.49 124.15 - 131.93 1.0862 times
Fri 05 July 2024 123.61 (-0.52%) 123.63 122.65 - 124.94 0.3086 times
Wed 03 July 2024 124.25 (-1.38%) 126.23 121.81 - 126.83 0.5548 times
Fri 28 June 2024 125.99 (-1.35%) 126.97 124.00 - 130.84 1.4082 times
Fri 21 June 2024 127.72 (2.55%) 124.05 123.49 - 128.09 1.0167 times
Tue 18 June 2024 124.54 (-0.06%) 124.41 122.72 - 126.86 0.4761 times
Fri 14 June 2024 124.61 (1.26%) 122.30 122.00 - 125.21 1.0748 times
Fri 07 June 2024 123.06 (9.04%) 112.94 112.35 - 123.18 1.598 times
Fri 31 May 2024 112.86 (2.14%) 110.35 107.25 - 112.95 1.0176 times

 weekly chart ExpediaGroup

Monthly price and charts ExpediaGroup

Strong monthly Stock price targets for ExpediaGroup EXPE are 113.95 and 133.74

Monthly Target 1109.97
Monthly Target 2117.92
Monthly Target 3129.76
Monthly Target 4137.71
Monthly Target 5149.55

Monthly price and volumes Expedia Group

Date Closing Open Range Volume
Fri 26 July 2024 125.87 (-0.1%) 126.23 121.81 - 141.60 0.6632 times
Fri 28 June 2024 125.99 (11.63%) 112.94 112.35 - 130.84 0.8351 times
Fri 31 May 2024 112.86 (-16.17%) 132.94 107.25 - 136.68 1.4068 times
Tue 30 April 2024 134.63 (-2.26%) 137.55 127.84 - 139.00 0.7792 times
Thu 28 March 2024 137.75 (0.68%) 136.30 131.41 - 139.90 0.799 times
Thu 29 February 2024 136.82 (-7.76%) 148.99 126.05 - 160.05 1.6181 times
Wed 31 January 2024 148.33 (-2.28%) 151.67 144.28 - 154.78 0.8739 times
Fri 29 December 2023 151.79 (11.46%) 136.05 136.05 - 155.84 0.8618 times
Thu 30 November 2023 136.18 (42.91%) 95.29 92.48 - 138.73 1.4166 times
Tue 31 October 2023 95.29 (-7.55%) 102.71 92.51 - 103.98 0.7463 times
Fri 29 September 2023 103.07 (-4.91%) 109.23 98.90 - 111.47 0.928 times

 monthly chart ExpediaGroup

Indicator Analysis of ExpediaGroup

Tomorrow's movement Prediction of Expedia Group EXPE appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 129.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Expedia Group EXPE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Expedia Group EXPE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Expedia Group EXPE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 133.23

Munafa value: 49 as on Fri 26 July 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 130 and price is deviating by 5 points

Upper Bollinger band is at 140 and lower is at 120, while middle bands are at 125 and 135

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ExpediaGroup (EXPE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ExpediaGroup stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ExpediaGroup in short term but the sell signal is initial and weak.

ExpediaGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for ExpediaGroup in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ExpediaGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 132.91 and ExpediaGroup EXPE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ExpediaGroup EXPE stock. Volume based technical analysis of ExpediaGroup EXPE stock is negative.

ExpediaGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Expedia Group EXPE

DMA (daily moving average) of Expedia Group EXPE

DMA period DMA value
5 day DMA 129.28
12 day DMA 132
20 day DMA 129.25
35 day DMA 127.6
50 day DMA 123.44
100 day DMA 126.79
150 day DMA 132.79
200 day DMA 131.1

EMA (exponential moving average) of Expedia Group EXPE

EMA period EMA current EMA prev EMA prev2
5 day EMA128.42129.7132.1
12 day EMA129.92130.66131.71
20 day EMA129.19129.54130.03
35 day EMA126.3126.33126.41
50 day EMA123.12123.01122.93

SMA (simple moving average) of Expedia Group EXPE

SMA period SMA current SMA prev SMA prev2
5 day SMA129.28131.28133
12 day SMA132132.3132.61
20 day SMA129.25129.26129.25
35 day SMA127.6127.52127.39
50 day SMA123.44123.17122.95
100 day SMA126.79126.88126.98
150 day SMA132.79132.97133.16
200 day SMA131.1130.97130.84
Back to top | Use Dark Theme