Login or Join

ExpediaGroup EXPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Expedia Group EXPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Transportation Services

Daily price and charts and targets ExpediaGroup

Strong Daily Stock price targets for ExpediaGroup EXPE are 135.43 and 137.42

Daily Target 1134.07
Daily Target 2134.8
Daily Target 3136.06
Daily Target 4136.79
Daily Target 5138.05

Daily price and volume Expedia Group

Date Closing Open Range Volume
Wed 28 February 2024 135.53 (-0.52%) 135.51 135.33 - 137.32 0.7067 times
Tue 27 February 2024 136.24 (0.96%) 136.25 135.42 - 137.29 0.7691 times
Mon 26 February 2024 134.95 (-0.99%) 136.30 134.49 - 137.12 0.9966 times
Fri 23 February 2024 136.30 (-2.01%) 137.00 135.01 - 138.73 1.2335 times
Thu 22 February 2024 139.10 (3.31%) 136.00 135.60 - 139.29 1.0031 times
Wed 21 February 2024 134.64 (-0.99%) 134.82 133.84 - 136.19 0.7506 times
Tue 20 February 2024 135.99 (0.55%) 133.68 133.44 - 136.79 0.9077 times
Fri 16 February 2024 135.25 (-2.37%) 137.94 134.82 - 137.96 0.9921 times
Thu 15 February 2024 138.53 (2.75%) 136.00 135.89 - 139.72 1.3787 times
Wed 14 February 2024 134.82 (-0.01%) 135.44 133.88 - 136.46 1.2619 times
Tue 13 February 2024 134.84 (0.93%) 131.39 130.70 - 136.38 1.8233 times

 Daily chart ExpediaGroup

Weekly price and charts ExpediaGroup

Strong weekly Stock price targets for ExpediaGroup EXPE are 133.6 and 136.43

Weekly Target 1132.95
Weekly Target 2134.24
Weekly Target 3135.78
Weekly Target 4137.07
Weekly Target 5138.61

Weekly price and volumes for Expedia Group

Date Closing Open Range Volume
Wed 28 February 2024 135.53 (-0.56%) 136.30 134.49 - 137.32 0.5604 times
Fri 23 February 2024 136.30 (0.78%) 133.68 133.44 - 139.29 0.8828 times
Fri 16 February 2024 135.25 (3.16%) 132.04 130.70 - 139.72 1.8145 times
Fri 09 February 2024 131.11 (-13.2%) 149.95 126.05 - 160.05 2.6908 times
Fri 02 February 2024 151.05 (-0.58%) 151.93 146.55 - 154.19 0.7761 times
Fri 26 January 2024 151.93 (2.26%) 149.47 145.28 - 153.57 0.8032 times
Fri 19 January 2024 148.57 (-0.03%) 147.33 145.31 - 149.98 0.6479 times
Fri 12 January 2024 148.61 (0%) 151.22 148.02 - 151.78 0.1159 times
Fri 12 January 2024 148.61 (1.57%) 147.11 146.03 - 154.78 0.7573 times
Fri 05 January 2024 146.32 (-3.6%) 151.67 144.28 - 152.38 0.9512 times
Fri 29 December 2023 151.79 (0%) 154.06 151.35 - 155.16 0.1101 times

 weekly chart ExpediaGroup

Monthly price and charts ExpediaGroup

Strong monthly Stock price targets for ExpediaGroup EXPE are 113.79 and 147.79

Monthly Target 1106.54
Monthly Target 2121.04
Monthly Target 3140.54333333333
Monthly Target 4155.04
Monthly Target 5174.54

Monthly price and volumes Expedia Group

Date Closing Open Range Volume
Wed 28 February 2024 135.53 (-8.63%) 148.99 126.05 - 160.05 1.3412 times
Wed 31 January 2024 148.33 (-2.28%) 151.67 144.28 - 154.78 0.7946 times
Fri 29 December 2023 151.79 (11.46%) 136.05 136.05 - 155.84 0.7836 times
Thu 30 November 2023 136.18 (42.91%) 95.29 92.48 - 138.73 1.288 times
Tue 31 October 2023 95.29 (-7.55%) 102.71 92.51 - 103.98 0.6786 times
Fri 29 September 2023 103.07 (-4.91%) 109.23 98.90 - 111.47 0.8438 times
Thu 31 August 2023 108.39 (-11.54%) 121.50 97.27 - 121.50 1.2402 times
Mon 31 July 2023 122.53 (12.01%) 109.43 107.65 - 122.59 0.7014 times
Fri 30 June 2023 109.39 (14.29%) 95.63 95.07 - 114.37 1.2271 times
Wed 31 May 2023 95.71 (1.86%) 94.22 87.94 - 98.61 1.1015 times
Fri 28 April 2023 93.96 (-3.16%) 96.54 89.06 - 96.88 0.7122 times

 monthly chart ExpediaGroup

Indicator Analysis of ExpediaGroup

Tomorrow's movement Prediction of Expedia Group EXPE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 137.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Expedia Group EXPE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 28 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 142 and price is deviating by 9 points

Upper Bollinger band is at 159 and lower is at 125, while middle bands are at 133 and 151

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ExpediaGroup (EXPE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ExpediaGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ExpediaGroup in short term and the sell signal is strong.

ExpediaGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ExpediaGroup in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ExpediaGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 136.25 and ExpediaGroup EXPE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ExpediaGroup EXPE stock. Volume based technical analysis of ExpediaGroup EXPE stock is negative.

ExpediaGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Expedia Group EXPE

DMA (daily moving average) of Expedia Group EXPE

DMA period DMA value
5 day DMA 136.42
12 day DMA 135.82
20 day DMA 141.55
35 day DMA 145.07
50 day DMA 146.76
100 day DMA 133.3
150 day DMA 124.37
200 day DMA 120.68

EMA (exponential moving average) of Expedia Group EXPE

EMA period EMA current EMA prev EMA prev2
5 day EMA136136.23136.22
12 day EMA137.78138.19138.54
20 day EMA140.1140.58141.04
35 day EMA142.86143.29143.7
50 day EMA145.68146.09146.49

SMA (simple moving average) of Expedia Group EXPE

SMA period SMA current SMA prev SMA prev2
5 day SMA136.42136.25136.2
12 day SMA135.82135.45137.38
20 day SMA141.55142.36143.25
35 day SMA145.07145.56145.95
50 day SMA146.76147.02147.21
100 day SMA133.3132.93132.57
150 day SMA124.37124.29124.18
200 day SMA120.68120.49120.29
Back to top | Use Dark Theme