BiogenInc BIIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biogen Inc BIIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets BiogenInc
Strong Daily Stock price targets for BiogenInc BIIB are 125.29 and 128.1
| Daily Target 1 | 124.74 |
| Daily Target 2 | 125.83 |
| Daily Target 3 | 127.55 |
| Daily Target 4 | 128.64 |
| Daily Target 5 | 130.36 |
Daily price and volume Biogen Inc
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 126.92 (-0.31%) | 127.89 | 126.46 - 129.27 | 0.6441 times | Wed 25 June 2025 | 127.31 (0.79%) | 126.30 | 125.13 - 127.98 | 0.8161 times | Tue 24 June 2025 | 126.31 (1.24%) | 125.57 | 125.02 - 127.36 | 0.6987 times | Mon 23 June 2025 | 124.76 (-1.79%) | 126.90 | 123.21 - 127.68 | 0.8864 times | Fri 20 June 2025 | 127.04 (0.4%) | 127.96 | 126.12 - 128.64 | 1.6134 times | Wed 18 June 2025 | 126.54 (-0.02%) | 127.06 | 125.24 - 127.88 | 1.736 times | Tue 17 June 2025 | 126.56 (-3.13%) | 130.27 | 126.49 - 130.70 | 0.86 times | Fri 13 June 2025 | 130.65 (-1.25%) | 130.87 | 130.11 - 132.49 | 0.8993 times | Thu 12 June 2025 | 132.31 (-0.56%) | 132.93 | 131.47 - 134.12 | 0.8546 times | Wed 11 June 2025 | 133.06 (0%) | 135.90 | 132.90 - 136.41 | 0.9913 times | Wed 11 June 2025 | 133.06 (-1.79%) | 135.90 | 132.90 - 136.41 | 0.9913 times |
Weekly price and charts BiogenInc
Strong weekly Stock price targets for BiogenInc BIIB are 125.07 and 131.13
| Weekly Target 1 | 120.41 |
| Weekly Target 2 | 123.66 |
| Weekly Target 3 | 126.46666666667 |
| Weekly Target 4 | 129.72 |
| Weekly Target 5 | 132.53 |
Weekly price and volumes for Biogen Inc
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 126.92 (-0.09%) | 126.90 | 123.21 - 129.27 | 0.6875 times | Fri 20 June 2025 | 127.04 (-2.76%) | 130.27 | 125.24 - 130.70 | 0.9503 times | Fri 13 June 2025 | 130.65 (-1.81%) | 135.90 | 130.11 - 136.41 | 0.6198 times | Wed 11 June 2025 | 133.06 (-0.05%) | 134.06 | 132.90 - 136.84 | 0.5723 times | Fri 06 June 2025 | 133.13 (2.57%) | 129.59 | 128.07 - 134.74 | 1.2724 times | Fri 30 May 2025 | 129.79 (3.16%) | 126.97 | 125.89 - 132.94 | 1.4695 times | Fri 23 May 2025 | 125.81 (-3.63%) | 129.04 | 123.97 - 131.13 | 0.8496 times | Tue 20 May 2025 | 130.55 (3.95%) | 126.25 | 124.93 - 131.13 | 0.6847 times | Fri 16 May 2025 | 125.59 (6.28%) | 119.63 | 119.18 - 125.77 | 1.5997 times | Fri 09 May 2025 | 118.17 (-4.34%) | 123.33 | 115.25 - 123.53 | 1.2943 times | Fri 02 May 2025 | 123.53 (3.95%) | 118.13 | 116.63 - 125.34 | 1.297 times |
Monthly price and charts BiogenInc
Strong monthly Stock price targets for BiogenInc BIIB are 118.25 and 131.88
| Monthly Target 1 | 115.36 |
| Monthly Target 2 | 121.14 |
| Monthly Target 3 | 128.99 |
| Monthly Target 4 | 134.77 |
| Monthly Target 5 | 142.62 |
Monthly price and volumes Biogen Inc
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 126.92 (-2.21%) | 129.59 | 123.21 - 136.84 | 0.7871 times | Fri 30 May 2025 | 129.79 (7.19%) | 120.37 | 115.25 - 132.94 | 1.2554 times | Wed 30 April 2025 | 121.08 (-11.52%) | 136.80 | 110.04 - 137.32 | 1.2795 times | Mon 31 March 2025 | 136.84 (-2.6%) | 140.41 | 134.71 - 157.09 | 1.0333 times | Fri 28 February 2025 | 140.50 (-2.38%) | 142.80 | 128.51 - 147.00 | 1.0658 times | Fri 31 January 2025 | 143.93 (-5.85%) | 153.84 | 139.71 - 156.37 | 0.9384 times | Tue 31 December 2024 | 152.87 (-3.06%) | 157.21 | 145.24 - 160.74 | 0.8236 times | Tue 26 November 2024 | 157.69 (-9.37%) | 173.65 | 153.62 - 179.20 | 1.0883 times | Thu 31 October 2024 | 174.00 (-10.24%) | 194.61 | 173.88 - 195.00 | 0.9935 times | Mon 30 September 2024 | 193.84 (-5.33%) | 204.22 | 188.78 - 206.70 | 0.7353 times | Fri 30 August 2024 | 204.76 (-3.96%) | 215.80 | 196.90 - 219.44 | 0.6605 times |
Indicator Analysis of BiogenInc
Tomorrow's movement Prediction of Biogen Inc BIIB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 128.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Biogen Inc BIIB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Biogen Inc BIIB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 131 and price is deviating by 4 points
Upper Bollinger band is at 137 and lower is at 125, while middle bands are at 128 and 134
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BiogenInc (BIIB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BiogenInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BiogenInc in short term but the sell signal is initial and weak.
BiogenInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for BiogenInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BiogenInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.04 and BiogenInc BIIB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BiogenInc BIIB stock. Volume based technical analysis of BiogenInc BIIB stock is negative.
BiogenInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biogen Inc BIIB
DMA (daily moving average) of Biogen Inc BIIB
| DMA period | DMA value |
| 5 day DMA | 126.47 |
| 12 day DMA | 129.17 |
| 20 day DMA | 130.25 |
| 35 day DMA | 128.12 |
| 50 day DMA | 125.36 |
| 100 day DMA | 129.27 |
| 150 day DMA | 135.74 |
| 200 day DMA | 147.65 |
EMA (exponential moving average) of Biogen Inc BIIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.99 | 127.02 | 126.88 |
| 12 day EMA | 128.16 | 128.38 | 128.58 |
| 20 day EMA | 128.36 | 128.51 | 128.64 |
| 35 day EMA | 126.84 | 126.84 | 126.81 |
| 50 day EMA | 124.65 | 124.56 | 124.45 |
SMA (simple moving average) of Biogen Inc BIIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.47 | 126.39 | 126.24 |
| 12 day SMA | 129.17 | 129.77 | 130.26 |
| 20 day SMA | 130.25 | 130.28 | 130.34 |
| 35 day SMA | 128.12 | 127.84 | 127.54 |
| 50 day SMA | 125.36 | 125.12 | 124.88 |
| 100 day SMA | 129.27 | 129.42 | 129.56 |
| 150 day SMA | 135.74 | 135.94 | 136.12 |
| 200 day SMA | 147.65 | 148.02 | 148.38 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.