Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ChemoursCompany CC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ChemoursCompany CC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chemours Company CC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets ChemoursCompany

Strong Daily Stock price targets for ChemoursCompany CC are 11.36 and 11.83

Daily Target 111.24
Daily Target 211.48
Daily Target 311.71
Daily Target 411.95
Daily Target 512.18

Daily price and volume Chemours Company

Date Closing Open Range Volume
Fri 27 June 2025 11.72 (0.34%) 11.77 11.47 - 11.94 4.3327 times
Thu 26 June 2025 11.68 (2.46%) 11.67 11.60 - 12.01 0.6472 times
Wed 25 June 2025 11.40 (2.24%) 11.15 10.98 - 11.53 0.6254 times
Tue 24 June 2025 11.15 (5.19%) 10.91 10.71 - 11.17 0.7121 times
Mon 23 June 2025 10.60 (-1.21%) 10.51 10.14 - 10.67 0.5871 times
Fri 20 June 2025 10.73 (-2.45%) 11.13 10.64 - 11.15 0.5759 times
Wed 18 June 2025 11.00 (2.42%) 10.49 10.44 - 11.74 1.1083 times
Tue 17 June 2025 10.74 (-2.19%) 10.78 10.66 - 10.97 0.4816 times
Fri 13 June 2025 10.98 (-4.27%) 11.19 10.83 - 11.48 0.5179 times
Thu 12 June 2025 11.47 (-3.37%) 11.61 11.32 - 11.70 0.4118 times
Wed 11 June 2025 11.87 (0%) 11.82 11.62 - 12.04 0.6538 times

 Daily chart ChemoursCompany

Weekly price and charts ChemoursCompany

Strong weekly Stock price targets for ChemoursCompany CC are 10.93 and 12.8

Weekly Target 19.42
Weekly Target 210.57
Weekly Target 311.29
Weekly Target 412.44
Weekly Target 513.16

Weekly price and volumes for Chemours Company

Date Closing Open Range Volume
Fri 27 June 2025 11.72 (9.23%) 10.51 10.14 - 12.01 2.1417 times
Fri 20 June 2025 10.73 (-2.28%) 10.78 10.44 - 11.74 0.6718 times
Fri 13 June 2025 10.98 (-7.5%) 11.82 10.83 - 12.04 0.4912 times
Wed 11 June 2025 11.87 (6.74%) 11.35 11.13 - 12.04 0.5893 times
Fri 06 June 2025 11.12 (9.77%) 10.19 9.13 - 11.36 1.3354 times
Fri 30 May 2025 10.13 (-1.65%) 10.51 9.92 - 10.64 0.954 times
Fri 23 May 2025 10.30 (-7.79%) 11.23 10.29 - 11.28 0.7177 times
Tue 20 May 2025 11.17 (0%) 11.00 10.81 - 11.30 0.4609 times
Fri 16 May 2025 11.17 (0.99%) 11.68 10.79 - 12.15 1.1966 times
Fri 09 May 2025 11.06 (-11.52%) 12.32 10.32 - 12.38 1.4415 times
Fri 02 May 2025 12.50 (1.05%) 12.40 11.97 - 12.73 0.6004 times

 weekly chart ChemoursCompany

Monthly price and charts ChemoursCompany

Strong monthly Stock price targets for ChemoursCompany CC are 10.43 and 13.34

Monthly Target 18.05
Monthly Target 29.89
Monthly Target 310.963333333333
Monthly Target 412.8
Monthly Target 513.87

Monthly price and volumes Chemours Company

Date Closing Open Range Volume
Fri 27 June 2025 11.72 (15.7%) 10.19 9.13 - 12.04 1.772 times
Fri 30 May 2025 10.13 (-18.17%) 12.47 9.92 - 12.71 1.6936 times
Wed 30 April 2025 12.38 (-8.5%) 13.25 9.33 - 13.38 1.184 times
Mon 31 March 2025 13.53 (-9.5%) 14.84 13.09 - 15.11 1.4662 times
Fri 28 February 2025 14.95 (-21.27%) 18.33 14.65 - 19.06 0.7752 times
Fri 31 January 2025 18.99 (12.37%) 16.93 16.33 - 20.12 0.6883 times
Tue 31 December 2024 16.90 (-22.9%) 21.74 16.46 - 22.26 0.5701 times
Tue 26 November 2024 21.92 (20.7%) 18.22 17.64 - 22.11 0.6454 times
Thu 31 October 2024 18.16 (-10.63%) 20.24 17.88 - 20.49 0.6068 times
Mon 30 September 2024 20.32 (4.53%) 18.92 16.18 - 21.27 0.5984 times
Fri 30 August 2024 19.44 (-19.57%) 24.27 17.67 - 24.46 0.6433 times

 monthly chart ChemoursCompany

Indicator Analysis of ChemoursCompany

Tomorrow's movement Prediction of Chemours Company CC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 11.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Chemours Company CC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Chemours Company CC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Chemours Company CC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Chemours Company CC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.24

Munafa value: 66 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 12

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ChemoursCompany (CC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChemoursCompany stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ChemoursCompany in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChemoursCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ChemoursCompany in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ChemoursCompany is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.36 and ChemoursCompany CC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ChemoursCompany CC stock. Volume based technical analysis of ChemoursCompany CC stock is negative.

ChemoursCompany Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chemours Company CC

DMA (daily moving average) of Chemours Company CC

DMA period DMA value
5 day DMA 11.31
12 day DMA 11.27
20 day DMA 10.97
35 day DMA 10.97
50 day DMA 11.25
100 day DMA 12.28
150 day DMA 14.35
200 day DMA 15.69

EMA (exponential moving average) of Chemours Company CC

EMA period EMA current EMA prev EMA prev2
5 day EMA11.4311.2911.1
12 day EMA11.2311.1411.04
20 day EMA11.1211.0610.99
35 day EMA11.1811.1511.12
50 day EMA11.2511.2311.21

SMA (simple moving average) of Chemours Company CC

SMA period SMA current SMA prev SMA prev2
5 day SMA11.3111.1110.98
12 day SMA11.2711.2611.23
20 day SMA10.9710.8910.81
35 day SMA10.9710.9510.93
50 day SMA11.2511.2411.23
100 day SMA12.2812.3312.4
150 day SMA14.3514.4214.48
200 day SMA15.6915.7315.76
Back to top | Use Dark Theme