ChemoursCompany CC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemours Company CC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets ChemoursCompany
Strong Daily Stock price targets for ChemoursCompany CC are 13.18 and 13.59
| Daily Target 1 | 13.07 |
| Daily Target 2 | 13.28 |
| Daily Target 3 | 13.48 |
| Daily Target 4 | 13.69 |
| Daily Target 5 | 13.89 |
Daily price and volume Chemours Company
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 13.49 (-2.39%) | 13.65 | 13.27 - 13.68 | 0.6358 times | Fri 11 July 2025 | 13.82 (0%) | 13.76 | 13.48 - 13.91 | 0.8319 times | Fri 11 July 2025 | 13.82 (-1.64%) | 13.76 | 13.48 - 13.91 | 0.8319 times | Thu 10 July 2025 | 14.05 (2.03%) | 13.75 | 13.75 - 14.79 | 1.0366 times | Wed 09 July 2025 | 13.77 (1.03%) | 13.78 | 13.33 - 14.03 | 0.9238 times | Tue 08 July 2025 | 13.63 (9.74%) | 13.09 | 12.95 - 13.90 | 1.8044 times | Mon 07 July 2025 | 12.42 (-3.94%) | 12.72 | 12.33 - 12.97 | 0.9633 times | Thu 03 July 2025 | 12.93 (1.57%) | 13.02 | 12.70 - 13.16 | 0.6877 times | Wed 02 July 2025 | 12.73 (3.08%) | 12.57 | 12.33 - 12.86 | 0.9421 times | Tue 01 July 2025 | 12.35 (7.86%) | 11.54 | 11.40 - 12.54 | 1.3423 times | Mon 30 June 2025 | 11.45 (-2.3%) | 11.70 | 11.29 - 11.74 | 0.8789 times |
Weekly price and charts ChemoursCompany
Strong weekly Stock price targets for ChemoursCompany CC are 13.18 and 13.59
| Weekly Target 1 | 13.07 |
| Weekly Target 2 | 13.28 |
| Weekly Target 3 | 13.48 |
| Weekly Target 4 | 13.69 |
| Weekly Target 5 | 13.89 |
Weekly price and volumes for Chemours Company
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 13.49 (-2.39%) | 13.65 | 13.27 - 13.68 | 0.1804 times | Fri 11 July 2025 | 13.82 (0%) | 13.76 | 13.48 - 13.91 | 0.236 times | Fri 11 July 2025 | 13.82 (6.88%) | 12.72 | 12.33 - 14.79 | 1.5773 times | Thu 03 July 2025 | 12.93 (10.32%) | 11.70 | 11.29 - 13.16 | 1.0925 times | Fri 27 June 2025 | 11.72 (9.23%) | 10.51 | 10.14 - 12.01 | 2.3947 times | Fri 20 June 2025 | 10.73 (-2.28%) | 10.78 | 10.44 - 11.74 | 0.7512 times | Fri 13 June 2025 | 10.98 (-7.5%) | 11.82 | 10.83 - 12.04 | 0.5492 times | Wed 11 June 2025 | 11.87 (6.74%) | 11.35 | 11.13 - 12.04 | 0.6589 times | Fri 06 June 2025 | 11.12 (9.77%) | 10.19 | 9.13 - 11.36 | 1.4932 times | Fri 30 May 2025 | 10.13 (-1.65%) | 10.51 | 9.92 - 10.64 | 1.0667 times | Fri 23 May 2025 | 10.30 (-7.79%) | 11.23 | 10.29 - 11.28 | 0.8025 times |
Monthly price and charts ChemoursCompany
Strong monthly Stock price targets for ChemoursCompany CC are 12.45 and 15.84
| Monthly Target 1 | 9.84 |
| Monthly Target 2 | 11.66 |
| Monthly Target 3 | 13.226666666667 |
| Monthly Target 4 | 15.05 |
| Monthly Target 5 | 16.62 |
Monthly price and volumes Chemours Company
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 13.49 (17.82%) | 11.54 | 11.40 - 14.79 | 0.8317 times | Mon 30 June 2025 | 11.45 (13.03%) | 10.19 | 9.13 - 12.04 | 1.7873 times | Fri 30 May 2025 | 10.13 (-18.17%) | 12.47 | 9.92 - 12.71 | 1.6384 times | Wed 30 April 2025 | 12.38 (-8.5%) | 13.25 | 9.33 - 13.38 | 1.1454 times | Mon 31 March 2025 | 13.53 (-9.5%) | 14.84 | 13.09 - 15.11 | 1.4184 times | Fri 28 February 2025 | 14.95 (-21.27%) | 18.33 | 14.65 - 19.06 | 0.7499 times | Fri 31 January 2025 | 18.99 (12.37%) | 16.93 | 16.33 - 20.12 | 0.6659 times | Tue 31 December 2024 | 16.90 (-22.9%) | 21.74 | 16.46 - 22.26 | 0.5515 times | Tue 26 November 2024 | 21.92 (20.7%) | 18.22 | 17.64 - 22.11 | 0.6244 times | Thu 31 October 2024 | 18.16 (-10.63%) | 20.24 | 17.88 - 20.49 | 0.5871 times | Mon 30 September 2024 | 20.32 (4.53%) | 18.92 | 16.18 - 21.27 | 0.5789 times |
Indicator Analysis of ChemoursCompany
Tomorrow's movement Prediction of Chemours Company CC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chemours Company CC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chemours Company CC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.65
Munafa value: 55 as on Mon 14 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 2 points
Upper Bollinger band is at 15 and lower is at 10, while middle bands are at 12 and 14
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChemoursCompany (CC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChemoursCompany stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ChemoursCompany in short term and the buy signal is strong.
ChemoursCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChemoursCompany in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ChemoursCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.29 and ChemoursCompany CC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChemoursCompany CC stock. Volume based technical analysis of ChemoursCompany CC stock is negative.
ChemoursCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chemours Company CC
DMA (daily moving average) of Chemours Company CC
| DMA period | DMA value |
| 5 day DMA | 13.79 |
| 12 day DMA | 13.02 |
| 20 day DMA | 12.22 |
| 35 day DMA | 11.57 |
| 50 day DMA | 11.49 |
| 100 day DMA | 11.95 |
| 150 day DMA | 13.9 |
| 200 day DMA | 15.33 |
EMA (exponential moving average) of Chemours Company CC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.6 | 13.65 | 13.56 |
| 12 day EMA | 13.08 | 13 | 12.85 |
| 20 day EMA | 12.6 | 12.51 | 12.37 |
| 35 day EMA | 12.15 | 12.07 | 11.97 |
| 50 day EMA | 11.79 | 11.72 | 11.63 |
SMA (simple moving average) of Chemours Company CC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.79 | 13.82 | 13.54 |
| 12 day SMA | 13.02 | 12.86 | 12.66 |
| 20 day SMA | 12.22 | 12.12 | 12.02 |
| 35 day SMA | 11.57 | 11.49 | 11.4 |
| 50 day SMA | 11.49 | 11.47 | 11.44 |
| 100 day SMA | 11.95 | 11.95 | 11.96 |
| 150 day SMA | 13.9 | 13.93 | 13.96 |
| 200 day SMA | 15.33 | 15.36 | 15.39 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.