Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ChemoursCompany CC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ChemoursCompany CC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chemours Company CC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets ChemoursCompany

Strong Daily Stock price targets for ChemoursCompany CC are 13.18 and 13.59

Daily Target 113.07
Daily Target 213.28
Daily Target 313.48
Daily Target 413.69
Daily Target 513.89

Daily price and volume Chemours Company

Date Closing Open Range Volume
Mon 14 July 2025 13.49 (-2.39%) 13.65 13.27 - 13.68 0.6358 times
Fri 11 July 2025 13.82 (0%) 13.76 13.48 - 13.91 0.8319 times
Fri 11 July 2025 13.82 (-1.64%) 13.76 13.48 - 13.91 0.8319 times
Thu 10 July 2025 14.05 (2.03%) 13.75 13.75 - 14.79 1.0366 times
Wed 09 July 2025 13.77 (1.03%) 13.78 13.33 - 14.03 0.9238 times
Tue 08 July 2025 13.63 (9.74%) 13.09 12.95 - 13.90 1.8044 times
Mon 07 July 2025 12.42 (-3.94%) 12.72 12.33 - 12.97 0.9633 times
Thu 03 July 2025 12.93 (1.57%) 13.02 12.70 - 13.16 0.6877 times
Wed 02 July 2025 12.73 (3.08%) 12.57 12.33 - 12.86 0.9421 times
Tue 01 July 2025 12.35 (7.86%) 11.54 11.40 - 12.54 1.3423 times
Mon 30 June 2025 11.45 (-2.3%) 11.70 11.29 - 11.74 0.8789 times

 Daily chart ChemoursCompany

Weekly price and charts ChemoursCompany

Strong weekly Stock price targets for ChemoursCompany CC are 13.18 and 13.59

Weekly Target 113.07
Weekly Target 213.28
Weekly Target 313.48
Weekly Target 413.69
Weekly Target 513.89

Weekly price and volumes for Chemours Company

Date Closing Open Range Volume
Mon 14 July 2025 13.49 (-2.39%) 13.65 13.27 - 13.68 0.1804 times
Fri 11 July 2025 13.82 (0%) 13.76 13.48 - 13.91 0.236 times
Fri 11 July 2025 13.82 (6.88%) 12.72 12.33 - 14.79 1.5773 times
Thu 03 July 2025 12.93 (10.32%) 11.70 11.29 - 13.16 1.0925 times
Fri 27 June 2025 11.72 (9.23%) 10.51 10.14 - 12.01 2.3947 times
Fri 20 June 2025 10.73 (-2.28%) 10.78 10.44 - 11.74 0.7512 times
Fri 13 June 2025 10.98 (-7.5%) 11.82 10.83 - 12.04 0.5492 times
Wed 11 June 2025 11.87 (6.74%) 11.35 11.13 - 12.04 0.6589 times
Fri 06 June 2025 11.12 (9.77%) 10.19 9.13 - 11.36 1.4932 times
Fri 30 May 2025 10.13 (-1.65%) 10.51 9.92 - 10.64 1.0667 times
Fri 23 May 2025 10.30 (-7.79%) 11.23 10.29 - 11.28 0.8025 times

 weekly chart ChemoursCompany

Monthly price and charts ChemoursCompany

Strong monthly Stock price targets for ChemoursCompany CC are 12.45 and 15.84

Monthly Target 19.84
Monthly Target 211.66
Monthly Target 313.226666666667
Monthly Target 415.05
Monthly Target 516.62

Monthly price and volumes Chemours Company

Date Closing Open Range Volume
Mon 14 July 2025 13.49 (17.82%) 11.54 11.40 - 14.79 0.8317 times
Mon 30 June 2025 11.45 (13.03%) 10.19 9.13 - 12.04 1.7873 times
Fri 30 May 2025 10.13 (-18.17%) 12.47 9.92 - 12.71 1.6384 times
Wed 30 April 2025 12.38 (-8.5%) 13.25 9.33 - 13.38 1.1454 times
Mon 31 March 2025 13.53 (-9.5%) 14.84 13.09 - 15.11 1.4184 times
Fri 28 February 2025 14.95 (-21.27%) 18.33 14.65 - 19.06 0.7499 times
Fri 31 January 2025 18.99 (12.37%) 16.93 16.33 - 20.12 0.6659 times
Tue 31 December 2024 16.90 (-22.9%) 21.74 16.46 - 22.26 0.5515 times
Tue 26 November 2024 21.92 (20.7%) 18.22 17.64 - 22.11 0.6244 times
Thu 31 October 2024 18.16 (-10.63%) 20.24 17.88 - 20.49 0.5871 times
Mon 30 September 2024 20.32 (4.53%) 18.92 16.18 - 21.27 0.5789 times

 monthly chart ChemoursCompany

Indicator Analysis of ChemoursCompany

Tomorrow's movement Prediction of Chemours Company CC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 13.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Chemours Company CC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Chemours Company CC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.65

Munafa value: 55 as on Mon 14 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 13 and price is deviating by 2 points

Upper Bollinger band is at 15 and lower is at 10, while middle bands are at 12 and 14

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ChemoursCompany (CC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ChemoursCompany stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ChemoursCompany in short term and the buy signal is strong.

ChemoursCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ChemoursCompany in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ChemoursCompany is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.29 and ChemoursCompany CC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ChemoursCompany CC stock. Volume based technical analysis of ChemoursCompany CC stock is negative.

ChemoursCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chemours Company CC

DMA (daily moving average) of Chemours Company CC

DMA period DMA value
5 day DMA 13.79
12 day DMA 13.02
20 day DMA 12.22
35 day DMA 11.57
50 day DMA 11.49
100 day DMA 11.95
150 day DMA 13.9
200 day DMA 15.33

EMA (exponential moving average) of Chemours Company CC

EMA period EMA current EMA prev EMA prev2
5 day EMA13.613.6513.56
12 day EMA13.081312.85
20 day EMA12.612.5112.37
35 day EMA12.1512.0711.97
50 day EMA11.7911.7211.63

SMA (simple moving average) of Chemours Company CC

SMA period SMA current SMA prev SMA prev2
5 day SMA13.7913.8213.54
12 day SMA13.0212.8612.66
20 day SMA12.2212.1212.02
35 day SMA11.5711.4911.4
50 day SMA11.4911.4711.44
100 day SMA11.9511.9511.96
150 day SMA13.913.9313.96
200 day SMA15.3315.3615.39
Back to top | Use Dark Theme