Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ChemoursCompany CC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ChemoursCompany CC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chemours Company CC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets ChemoursCompany

Strong Daily Stock price targets for ChemoursCompany CC are 18.36 and 18.83

Daily Target 118.25
Daily Target 218.47
Daily Target 318.72
Daily Target 418.94
Daily Target 519.19

Daily price and volume Chemours Company

Date Closing Open Range Volume
Tue 22 October 2024 18.69 (-0.95%) 18.90 18.50 - 18.97 0.9483 times
Mon 21 October 2024 18.87 (-3.97%) 19.60 18.86 - 19.79 1.2502 times
Fri 18 October 2024 19.65 (-0.56%) 19.99 19.57 - 20.02 0.81 times
Thu 17 October 2024 19.76 (-0.5%) 19.99 19.49 - 20.10 0.961 times
Wed 16 October 2024 19.86 (1.79%) 19.85 19.63 - 20.29 1.0804 times
Tue 15 October 2024 19.51 (-2.25%) 19.85 19.51 - 20.12 1.3243 times
Mon 14 October 2024 19.96 (-2.06%) 20.23 19.71 - 20.27 1.0271 times
Fri 11 October 2024 20.38 (3.03%) 19.70 19.70 - 20.49 1.0564 times
Thu 10 October 2024 19.78 (0.61%) 19.72 19.52 - 19.97 0.693 times
Wed 09 October 2024 19.66 (0.61%) 19.59 19.50 - 20.13 0.8491 times
Tue 08 October 2024 19.54 (-2.64%) 19.59 19.00 - 19.91 0.9997 times

 Daily chart ChemoursCompany

Weekly price and charts ChemoursCompany

Strong weekly Stock price targets for ChemoursCompany CC are 17.95 and 19.24

Weekly Target 117.7
Weekly Target 218.2
Weekly Target 318.993333333333
Weekly Target 419.49
Weekly Target 520.28

Weekly price and volumes for Chemours Company

Date Closing Open Range Volume
Tue 22 October 2024 18.69 (-4.89%) 19.60 18.50 - 19.79 0.5397 times
Fri 18 October 2024 19.65 (-3.58%) 20.23 19.49 - 20.29 1.2771 times
Fri 11 October 2024 20.38 (4.14%) 19.85 19.00 - 20.49 1.1449 times
Fri 04 October 2024 19.57 (-5.55%) 20.60 19.16 - 20.72 1.2346 times
Fri 27 September 2024 20.72 (10.8%) 18.78 18.38 - 21.27 1.546 times
Fri 20 September 2024 18.70 (4.18%) 18.01 17.87 - 19.39 1.2308 times
Fri 13 September 2024 17.95 (4.97%) 17.48 16.18 - 18.10 1.3991 times
Mon 09 September 2024 17.10 (-2.12%) 17.48 16.75 - 17.63 0.404 times
Fri 06 September 2024 17.47 (-10.13%) 18.92 17.45 - 19.04 1.0547 times
Fri 30 August 2024 19.44 (0%) 19.51 19.15 - 19.59 0.169 times
Fri 30 August 2024 19.44 (0.73%) 19.58 18.74 - 19.96 0.8748 times

 weekly chart ChemoursCompany

Monthly price and charts ChemoursCompany

Strong monthly Stock price targets for ChemoursCompany CC are 17.6 and 19.59

Monthly Target 117.24
Monthly Target 217.96
Monthly Target 319.226666666667
Monthly Target 419.95
Monthly Target 521.22

Monthly price and volumes Chemours Company

Date Closing Open Range Volume
Tue 22 October 2024 18.69 (-8.02%) 20.24 18.50 - 20.49 0.5821 times
Mon 30 September 2024 20.32 (4.53%) 18.92 16.18 - 21.27 0.8652 times
Fri 30 August 2024 19.44 (-19.57%) 24.27 17.67 - 24.46 0.9301 times
Wed 31 July 2024 24.17 (7.09%) 22.67 21.94 - 25.54 0.6095 times
Fri 28 June 2024 22.57 (-9.07%) 25.35 22.37 - 25.80 0.8457 times
Fri 31 May 2024 24.82 (-7.21%) 26.61 24.51 - 29.21 0.6779 times
Tue 30 April 2024 26.75 (1.87%) 26.22 25.64 - 29.07 0.7376 times
Thu 28 March 2024 26.26 (33.5%) 19.83 19.68 - 28.90 1.3239 times
Thu 29 February 2024 19.67 (-34.8%) 30.58 15.10 - 31.76 2.7969 times
Wed 31 January 2024 30.17 (-4.34%) 31.20 28.52 - 32.70 0.6311 times
Fri 29 December 2023 31.54 (14.98%) 28.60 27.94 - 32.64 0.6864 times

 monthly chart ChemoursCompany

Indicator Analysis of ChemoursCompany

Tomorrow's movement Prediction of Chemours Company CC appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 19.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chemours Company CC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Chemours Company CC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.17

Munafa value: 35 as on Tue 22 October 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ChemoursCompany (CC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ChemoursCompany stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ChemoursCompany in short term and the sell signal is strong.

ChemoursCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ChemoursCompany in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ChemoursCompany is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.59 and ChemoursCompany CC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChemoursCompany CC stock. Volume based technical analysis of ChemoursCompany CC stock is negative.

ChemoursCompany Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chemours Company CC

DMA (daily moving average) of Chemours Company CC

DMA period DMA value
5 day DMA 19.37
12 day DMA 19.64
20 day DMA 19.72
35 day DMA 18.99
50 day DMA 18.97
100 day DMA 20.84
150 day DMA 22.92
200 day DMA 24.13

EMA (exponential moving average) of Chemours Company CC

EMA period EMA current EMA prev EMA prev2
5 day EMA19.219.4619.75
12 day EMA19.4519.5919.72
20 day EMA19.4319.5119.58
35 day EMA19.2619.2919.32
50 day EMA18.9418.9518.95

SMA (simple moving average) of Chemours Company CC

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3719.5319.75
12 day SMA19.6419.7219.75
20 day SMA19.7219.7719.76
35 day SMA18.9918.9918.98
50 day SMA18.9718.9618.95
100 day SMA20.8420.8920.94
150 day SMA22.9222.9823.04
200 day SMA24.1324.1824.24
Back to top | Use Dark Theme