Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ChemoursCompany CC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ChemoursCompany CC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chemours Company CC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets ChemoursCompany

Strong Daily Stock price targets for ChemoursCompany CC are 12.59 and 13.05

Daily Target 112.47
Daily Target 212.7
Daily Target 312.93
Daily Target 413.16
Daily Target 513.39

Daily price and volume Chemours Company

Date Closing Open Range Volume
Thu 03 July 2025 12.93 (1.57%) 13.02 12.70 - 13.16 0.5292 times
Wed 02 July 2025 12.73 (3.08%) 12.57 12.33 - 12.86 0.7249 times
Tue 01 July 2025 12.35 (7.86%) 11.54 11.40 - 12.54 1.0328 times
Mon 30 June 2025 11.45 (-2.3%) 11.70 11.29 - 11.74 0.6762 times
Fri 27 June 2025 11.72 (0.34%) 11.77 11.47 - 11.94 4.0758 times
Thu 26 June 2025 11.68 (2.46%) 11.67 11.60 - 12.01 0.6089 times
Wed 25 June 2025 11.40 (2.24%) 11.15 10.98 - 11.53 0.5883 times
Tue 24 June 2025 11.15 (5.19%) 10.91 10.71 - 11.17 0.6699 times
Mon 23 June 2025 10.60 (-1.21%) 10.51 10.14 - 10.67 0.5523 times
Fri 20 June 2025 10.73 (-2.45%) 11.13 10.64 - 11.15 0.5418 times
Wed 18 June 2025 11.00 (2.42%) 10.49 10.44 - 11.74 1.0425 times

 Daily chart ChemoursCompany

Weekly price and charts ChemoursCompany

Strong weekly Stock price targets for ChemoursCompany CC are 12.11 and 13.98

Weekly Target 110.59
Weekly Target 211.76
Weekly Target 312.46
Weekly Target 413.63
Weekly Target 514.33

Weekly price and volumes for Chemours Company

Date Closing Open Range Volume
Thu 03 July 2025 12.93 (10.32%) 11.70 11.29 - 13.16 1.0246 times
Fri 27 June 2025 11.72 (9.23%) 10.51 10.14 - 12.01 2.246 times
Fri 20 June 2025 10.73 (-2.28%) 10.78 10.44 - 11.74 0.7045 times
Fri 13 June 2025 10.98 (-7.5%) 11.82 10.83 - 12.04 0.5151 times
Wed 11 June 2025 11.87 (6.74%) 11.35 11.13 - 12.04 0.618 times
Fri 06 June 2025 11.12 (9.77%) 10.19 9.13 - 11.36 1.4004 times
Fri 30 May 2025 10.13 (-1.65%) 10.51 9.92 - 10.64 1.0005 times
Fri 23 May 2025 10.30 (-7.79%) 11.23 10.29 - 11.28 0.7527 times
Tue 20 May 2025 11.17 (0%) 11.00 10.81 - 11.30 0.4834 times
Fri 16 May 2025 11.17 (0.99%) 11.68 10.79 - 12.15 1.2549 times
Fri 09 May 2025 11.06 (-11.52%) 12.32 10.32 - 12.38 1.5117 times

 weekly chart ChemoursCompany

Monthly price and charts ChemoursCompany

Strong monthly Stock price targets for ChemoursCompany CC are 12.17 and 13.93

Monthly Target 110.74
Monthly Target 211.83
Monthly Target 312.496666666667
Monthly Target 413.59
Monthly Target 514.26

Monthly price and volumes Chemours Company

Date Closing Open Range Volume
Thu 03 July 2025 12.93 (12.93%) 11.54 11.40 - 13.16 0.2625 times
Mon 30 June 2025 11.45 (13.03%) 10.19 9.13 - 12.04 1.8983 times
Fri 30 May 2025 10.13 (-18.17%) 12.47 9.92 - 12.71 1.7401 times
Wed 30 April 2025 12.38 (-8.5%) 13.25 9.33 - 13.38 1.2165 times
Mon 31 March 2025 13.53 (-9.5%) 14.84 13.09 - 15.11 1.5065 times
Fri 28 February 2025 14.95 (-21.27%) 18.33 14.65 - 19.06 0.7965 times
Fri 31 January 2025 18.99 (12.37%) 16.93 16.33 - 20.12 0.7072 times
Tue 31 December 2024 16.90 (-22.9%) 21.74 16.46 - 22.26 0.5858 times
Tue 26 November 2024 21.92 (20.7%) 18.22 17.64 - 22.11 0.6631 times
Thu 31 October 2024 18.16 (-10.63%) 20.24 17.88 - 20.49 0.6235 times
Mon 30 September 2024 20.32 (4.53%) 18.92 16.18 - 21.27 0.6148 times

 monthly chart ChemoursCompany

Indicator Analysis of ChemoursCompany

Tomorrow's movement Prediction of Chemours Company CC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 11.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Chemours Company CC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Chemours Company CC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Chemours Company CC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.8

Munafa value: 71 as on Thu 03 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 13

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ChemoursCompany (CC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ChemoursCompany stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ChemoursCompany in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChemoursCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ChemoursCompany in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ChemoursCompany is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.73 and ChemoursCompany CC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ChemoursCompany CC stock. Volume based technical analysis of ChemoursCompany CC stock is negative.

ChemoursCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chemours Company CC

DMA (daily moving average) of Chemours Company CC

DMA period DMA value
5 day DMA 12.24
12 day DMA 11.54
20 day DMA 11.47
35 day DMA 11.06
50 day DMA 11.33
100 day DMA 12.09
150 day DMA 14.12
200 day DMA 15.55

EMA (exponential moving average) of Chemours Company CC

EMA period EMA current EMA prev EMA prev2
5 day EMA12.3612.0711.74
12 day EMA11.8311.6311.43
20 day EMA11.5611.4211.28
35 day EMA11.4911.4111.33
50 day EMA11.4311.3711.31

SMA (simple moving average) of Chemours Company CC

SMA period SMA current SMA prev SMA prev2
5 day SMA12.2411.9911.72
12 day SMA11.5411.3811.27
20 day SMA11.4711.3311.19
35 day SMA11.0611.0210.99
50 day SMA11.3311.3111.28
100 day SMA12.0912.1312.18
150 day SMA14.1214.1714.22
200 day SMA15.5515.5915.62
Back to top | Use Dark Theme