Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ChemoursCompany CC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ChemoursCompany CC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chemours Company CC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets ChemoursCompany

Strong Daily Stock price targets for ChemoursCompany CC are 16.37 and 17.63

Daily Target 116.1
Daily Target 216.64
Daily Target 317.363333333333
Daily Target 417.9
Daily Target 518.62

Daily price and volume Chemours Company

Date Closing Open Range Volume
Wed 17 September 2025 17.17 (0.53%) 17.22 16.83 - 18.09 1.045 times
Tue 16 September 2025 17.08 (-1.04%) 17.34 16.95 - 17.46 0.8472 times
Mon 15 September 2025 17.26 (3.04%) 16.93 16.85 - 17.76 1.482 times
Fri 12 September 2025 16.75 (-0.06%) 16.70 16.26 - 16.86 0.5904 times
Thu 11 September 2025 16.76 (2.95%) 16.34 16.31 - 16.96 0.6836 times
Wed 10 September 2025 16.28 (-2.34%) 16.53 16.21 - 17.03 1.0075 times
Tue 09 September 2025 16.67 (2.58%) 16.27 15.95 - 16.77 1.2252 times
Mon 08 September 2025 16.25 (3.77%) 15.86 15.59 - 16.28 0.9704 times
Fri 05 September 2025 15.66 (3.78%) 15.24 15.21 - 16.39 1.2804 times
Thu 04 September 2025 15.09 (0.73%) 14.97 14.65 - 15.14 0.8683 times
Wed 03 September 2025 14.98 (-2.22%) 15.15 14.83 - 15.40 0.7298 times

 Daily chart ChemoursCompany

Weekly price and charts ChemoursCompany

Strong weekly Stock price targets for ChemoursCompany CC are 17 and 18.26

Weekly Target 116.1
Weekly Target 216.64
Weekly Target 317.363333333333
Weekly Target 417.9
Weekly Target 518.62

Weekly price and volumes for Chemours Company

Date Closing Open Range Volume
Wed 17 September 2025 17.17 (2.51%) 16.93 16.83 - 18.09 0.7244 times
Fri 12 September 2025 16.75 (6.96%) 15.86 15.59 - 17.03 0.9612 times
Fri 05 September 2025 15.66 (1.69%) 14.91 14.62 - 16.39 0.8455 times
Fri 29 August 2025 15.40 (0%) 15.08 15.07 - 15.43 0.1848 times
Fri 29 August 2025 15.40 (0.2%) 15.25 14.89 - 15.43 0.7398 times
Fri 22 August 2025 15.37 (5.13%) 14.69 13.95 - 15.54 1.0781 times
Fri 15 August 2025 14.62 (19.93%) 12.30 11.54 - 15.30 1.7186 times
Fri 08 August 2025 12.19 (6%) 12.29 11.52 - 13.33 1.2892 times
Fri 01 August 2025 11.50 (-18.84%) 14.17 11.24 - 14.18 1.2754 times
Fri 25 July 2025 14.17 (4.5%) 13.70 13.48 - 14.65 1.183 times
Fri 18 July 2025 13.56 (-1.88%) 13.65 12.71 - 13.87 0.934 times

 weekly chart ChemoursCompany

Monthly price and charts ChemoursCompany

Strong monthly Stock price targets for ChemoursCompany CC are 15.9 and 19.37

Monthly Target 113.16
Monthly Target 215.16
Monthly Target 316.626666666667
Monthly Target 418.63
Monthly Target 520.1

Monthly price and volumes Chemours Company

Date Closing Open Range Volume
Wed 17 September 2025 17.17 (11.49%) 14.91 14.62 - 18.09 0.6186 times
Fri 29 August 2025 15.40 (28.55%) 11.58 11.24 - 15.54 1.2877 times
Thu 31 July 2025 11.98 (4.63%) 11.54 11.40 - 14.79 1.3888 times
Mon 30 June 2025 11.45 (13.03%) 10.19 9.13 - 12.04 1.5109 times
Fri 30 May 2025 10.13 (-18.17%) 12.47 9.92 - 12.71 1.3959 times
Wed 30 April 2025 12.38 (-8.5%) 13.25 9.33 - 13.38 0.8886 times
Mon 31 March 2025 13.53 (-9.5%) 14.84 13.09 - 15.11 1.2454 times
Fri 28 February 2025 14.95 (-21.27%) 18.33 14.65 - 19.06 0.6227 times
Fri 31 January 2025 18.99 (12.37%) 16.93 16.33 - 20.12 0.5571 times
Tue 31 December 2024 16.90 (-22.9%) 21.74 16.46 - 22.26 0.4843 times
Tue 26 November 2024 21.92 (20.7%) 18.22 17.64 - 22.11 0.5482 times

 monthly chart ChemoursCompany

Indicator Analysis of ChemoursCompany

Tomorrow's movement Prediction of Chemours Company CC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 16.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Chemours Company CC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Chemours Company CC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 69 as on Wed 17 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 15 and 17

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ChemoursCompany (CC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ChemoursCompany stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ChemoursCompany in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChemoursCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ChemoursCompany in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ChemoursCompany is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.51 and ChemoursCompany CC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ChemoursCompany CC stock. Volume based technical analysis of ChemoursCompany CC stock is negative.

ChemoursCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chemours Company CC

DMA (daily moving average) of Chemours Company CC

DMA period DMA value
5 day DMA 17
12 day DMA 16.27
20 day DMA 15.81
35 day DMA 14.69
50 day DMA 14.41
100 day DMA 12.9
150 day DMA 13.14
200 day DMA 14.56

EMA (exponential moving average) of Chemours Company CC

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9516.8416.72
12 day EMA16.4216.2816.13
20 day EMA15.9115.7815.64
35 day EMA15.2215.114.98
50 day EMA14.5414.4314.32

SMA (simple moving average) of Chemours Company CC

SMA period SMA current SMA prev SMA prev2
5 day SMA1716.8316.74
12 day SMA16.2716.1315.99
20 day SMA15.8115.6715.57
35 day SMA14.6914.5914.49
50 day SMA14.4114.3414.25
100 day SMA12.912.8512.79
150 day SMA13.1413.1413.15
200 day SMA14.5614.5814.6
Back to top | Use Dark Theme