Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ChemoursCompany CC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ChemoursCompany CC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chemours Company CC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets ChemoursCompany

Strong Daily Stock price targets for ChemoursCompany CC are 23.01 and 23.93

Daily Target 122.85
Daily Target 223.17
Daily Target 323.77
Daily Target 424.09
Daily Target 524.69

Daily price and volume Chemours Company

Date Closing Open Range Volume
Wed 24 July 2024 23.49 (-2.81%) 24.10 23.45 - 24.37 0.6789 times
Tue 23 July 2024 24.17 (0.71%) 23.71 23.60 - 24.43 1.0721 times
Mon 22 July 2024 24.00 (2.21%) 23.69 23.13 - 24.17 1.1677 times
Fri 19 July 2024 23.48 (-2.69%) 24.00 23.24 - 24.00 0.7519 times
Thu 18 July 2024 24.13 (-1.79%) 24.40 23.80 - 24.64 0.8916 times
Wed 17 July 2024 24.57 (-1.68%) 24.92 24.56 - 25.38 1.1079 times
Tue 16 July 2024 24.99 (0.24%) 24.96 24.96 - 25.54 0.8222 times
Mon 15 July 2024 24.93 (1.71%) 24.31 24.29 - 25.26 1.2445 times
Fri 12 July 2024 24.51 (1.03%) 24.56 24.34 - 25.04 1.0642 times
Thu 11 July 2024 24.26 (4.7%) 23.68 23.64 - 24.45 1.199 times
Wed 10 July 2024 23.17 (3.21%) 22.64 22.51 - 23.22 1.0971 times

 Daily chart ChemoursCompany

Weekly price and charts ChemoursCompany

Strong weekly Stock price targets for ChemoursCompany CC are 22.66 and 23.96

Weekly Target 122.38
Weekly Target 222.94
Weekly Target 323.683333333333
Weekly Target 424.24
Weekly Target 524.98

Weekly price and volumes for Chemours Company

Date Closing Open Range Volume
Wed 24 July 2024 23.49 (0.04%) 23.69 23.13 - 24.43 0.5884 times
Fri 19 July 2024 23.48 (-4.2%) 24.31 23.24 - 25.54 0.9712 times
Fri 12 July 2024 24.51 (10.85%) 22.32 22.10 - 25.04 1.1367 times
Fri 05 July 2024 22.11 (-2.56%) 22.72 21.94 - 23.13 0.4281 times
Wed 03 July 2024 22.69 (0.53%) 22.67 22.30 - 23.13 0.4477 times
Fri 28 June 2024 22.57 (-1.48%) 22.99 22.37 - 23.95 1.4845 times
Fri 21 June 2024 22.91 (-3.94%) 24.24 22.51 - 24.45 1.0882 times
Tue 18 June 2024 23.85 (-2.17%) 24.35 23.42 - 24.76 0.4197 times
Fri 14 June 2024 24.38 (0.87%) 23.94 23.41 - 25.80 2.039 times
Fri 07 June 2024 24.17 (-2.62%) 25.35 22.98 - 25.48 1.3965 times
Fri 31 May 2024 24.82 (-6.59%) 26.66 24.51 - 26.98 0.9449 times

 weekly chart ChemoursCompany

Monthly price and charts ChemoursCompany

Strong monthly Stock price targets for ChemoursCompany CC are 22.72 and 26.32

Monthly Target 120.06
Monthly Target 221.77
Monthly Target 323.656666666667
Monthly Target 425.37
Monthly Target 527.26

Monthly price and volumes Chemours Company

Date Closing Open Range Volume
Wed 24 July 2024 23.49 (4.08%) 22.67 21.94 - 25.54 0.4874 times
Fri 28 June 2024 22.57 (-9.07%) 25.35 22.37 - 25.80 0.8771 times
Fri 31 May 2024 24.82 (-7.21%) 26.61 24.51 - 29.21 0.703 times
Tue 30 April 2024 26.75 (1.87%) 26.22 25.64 - 29.07 0.765 times
Thu 28 March 2024 26.26 (33.5%) 19.83 19.68 - 28.90 1.3731 times
Thu 29 February 2024 19.67 (-34.8%) 30.58 15.10 - 31.76 2.9008 times
Wed 31 January 2024 30.17 (-4.34%) 31.20 28.52 - 32.70 0.6546 times
Fri 29 December 2023 31.54 (14.98%) 28.60 27.94 - 32.64 0.7119 times
Thu 30 November 2023 27.43 (13.77%) 23.85 23.48 - 27.64 0.6938 times
Tue 31 October 2023 24.11 (-14.05%) 27.76 22.88 - 27.92 0.8333 times
Fri 29 September 2023 28.05 (-17.55%) 34.49 27.28 - 35.15 0.6792 times

 monthly chart ChemoursCompany

Indicator Analysis of ChemoursCompany

Tomorrow's movement Prediction of Chemours Company CC appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 23.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chemours Company CC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Wed 24 July 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ChemoursCompany (CC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ChemoursCompany stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ChemoursCompany in short term but the buy signal is initial and weak.

ChemoursCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ChemoursCompany in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ChemoursCompany is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.3 and ChemoursCompany CC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ChemoursCompany CC stock. Volume based technical analysis of ChemoursCompany CC stock is negative.

ChemoursCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chemours Company CC

DMA (daily moving average) of Chemours Company CC

DMA period DMA value
5 day DMA 23.85
12 day DMA 24.01
20 day DMA 23.44
35 day DMA 23.59
50 day DMA 24.48
100 day DMA 25.72
150 day DMA 26.88
200 day DMA 26.91

EMA (exponential moving average) of Chemours Company CC

EMA period EMA current EMA prev EMA prev2
5 day EMA23.8824.0824.03
12 day EMA23.8523.9223.87
20 day EMA23.8223.8623.83
35 day EMA24.2624.3124.32
50 day EMA24.7524.824.83

SMA (simple moving average) of Chemours Company CC

SMA period SMA current SMA prev SMA prev2
5 day SMA23.8524.0724.23
12 day SMA24.0123.9223.74
20 day SMA23.4423.4123.35
35 day SMA23.5923.6123.58
50 day SMA24.4824.5924.68
100 day SMA25.7225.6925.65
150 day SMA26.8826.9426.99
200 day SMA26.9126.9226.93
Back to top | Use Dark Theme