ChemoursCompany CC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemours Company CC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets ChemoursCompany
Strong Daily Stock price targets for ChemoursCompany CC are 18.36 and 18.83
Daily Target 1 | 18.25 |
Daily Target 2 | 18.47 |
Daily Target 3 | 18.72 |
Daily Target 4 | 18.94 |
Daily Target 5 | 19.19 |
Daily price and volume Chemours Company
Date | Closing | Open | Range | Volume | Tue 22 October 2024 | 18.69 (-0.95%) | 18.90 | 18.50 - 18.97 | 0.9483 times | Mon 21 October 2024 | 18.87 (-3.97%) | 19.60 | 18.86 - 19.79 | 1.2502 times | Fri 18 October 2024 | 19.65 (-0.56%) | 19.99 | 19.57 - 20.02 | 0.81 times | Thu 17 October 2024 | 19.76 (-0.5%) | 19.99 | 19.49 - 20.10 | 0.961 times | Wed 16 October 2024 | 19.86 (1.79%) | 19.85 | 19.63 - 20.29 | 1.0804 times | Tue 15 October 2024 | 19.51 (-2.25%) | 19.85 | 19.51 - 20.12 | 1.3243 times | Mon 14 October 2024 | 19.96 (-2.06%) | 20.23 | 19.71 - 20.27 | 1.0271 times | Fri 11 October 2024 | 20.38 (3.03%) | 19.70 | 19.70 - 20.49 | 1.0564 times | Thu 10 October 2024 | 19.78 (0.61%) | 19.72 | 19.52 - 19.97 | 0.693 times | Wed 09 October 2024 | 19.66 (0.61%) | 19.59 | 19.50 - 20.13 | 0.8491 times | Tue 08 October 2024 | 19.54 (-2.64%) | 19.59 | 19.00 - 19.91 | 0.9997 times |
Weekly price and charts ChemoursCompany
Strong weekly Stock price targets for ChemoursCompany CC are 17.95 and 19.24
Weekly Target 1 | 17.7 |
Weekly Target 2 | 18.2 |
Weekly Target 3 | 18.993333333333 |
Weekly Target 4 | 19.49 |
Weekly Target 5 | 20.28 |
Weekly price and volumes for Chemours Company
Date | Closing | Open | Range | Volume | Tue 22 October 2024 | 18.69 (-4.89%) | 19.60 | 18.50 - 19.79 | 0.5397 times | Fri 18 October 2024 | 19.65 (-3.58%) | 20.23 | 19.49 - 20.29 | 1.2771 times | Fri 11 October 2024 | 20.38 (4.14%) | 19.85 | 19.00 - 20.49 | 1.1449 times | Fri 04 October 2024 | 19.57 (-5.55%) | 20.60 | 19.16 - 20.72 | 1.2346 times | Fri 27 September 2024 | 20.72 (10.8%) | 18.78 | 18.38 - 21.27 | 1.546 times | Fri 20 September 2024 | 18.70 (4.18%) | 18.01 | 17.87 - 19.39 | 1.2308 times | Fri 13 September 2024 | 17.95 (4.97%) | 17.48 | 16.18 - 18.10 | 1.3991 times | Mon 09 September 2024 | 17.10 (-2.12%) | 17.48 | 16.75 - 17.63 | 0.404 times | Fri 06 September 2024 | 17.47 (-10.13%) | 18.92 | 17.45 - 19.04 | 1.0547 times | Fri 30 August 2024 | 19.44 (0%) | 19.51 | 19.15 - 19.59 | 0.169 times | Fri 30 August 2024 | 19.44 (0.73%) | 19.58 | 18.74 - 19.96 | 0.8748 times |
Monthly price and charts ChemoursCompany
Strong monthly Stock price targets for ChemoursCompany CC are 17.6 and 19.59
Monthly Target 1 | 17.24 |
Monthly Target 2 | 17.96 |
Monthly Target 3 | 19.226666666667 |
Monthly Target 4 | 19.95 |
Monthly Target 5 | 21.22 |
Monthly price and volumes Chemours Company
Date | Closing | Open | Range | Volume | Tue 22 October 2024 | 18.69 (-8.02%) | 20.24 | 18.50 - 20.49 | 0.5821 times | Mon 30 September 2024 | 20.32 (4.53%) | 18.92 | 16.18 - 21.27 | 0.8652 times | Fri 30 August 2024 | 19.44 (-19.57%) | 24.27 | 17.67 - 24.46 | 0.9301 times | Wed 31 July 2024 | 24.17 (7.09%) | 22.67 | 21.94 - 25.54 | 0.6095 times | Fri 28 June 2024 | 22.57 (-9.07%) | 25.35 | 22.37 - 25.80 | 0.8457 times | Fri 31 May 2024 | 24.82 (-7.21%) | 26.61 | 24.51 - 29.21 | 0.6779 times | Tue 30 April 2024 | 26.75 (1.87%) | 26.22 | 25.64 - 29.07 | 0.7376 times | Thu 28 March 2024 | 26.26 (33.5%) | 19.83 | 19.68 - 28.90 | 1.3239 times | Thu 29 February 2024 | 19.67 (-34.8%) | 30.58 | 15.10 - 31.76 | 2.7969 times | Wed 31 January 2024 | 30.17 (-4.34%) | 31.20 | 28.52 - 32.70 | 0.6311 times | Fri 29 December 2023 | 31.54 (14.98%) | 28.60 | 27.94 - 32.64 | 0.6864 times |
Indicator Analysis of ChemoursCompany
Tomorrow's movement Prediction of Chemours Company CC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 19.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chemours Company CC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Chemours Company CC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.17
Munafa value: 35 as on Tue 22 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChemoursCompany (CC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ChemoursCompany stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ChemoursCompany in short term and the sell signal is strong.
ChemoursCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChemoursCompany in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChemoursCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.59 and ChemoursCompany CC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChemoursCompany CC stock. Volume based technical analysis of ChemoursCompany CC stock is negative.
ChemoursCompany Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chemours Company CC
DMA (daily moving average) of Chemours Company CC
DMA period | DMA value |
5 day DMA | 19.37 |
12 day DMA | 19.64 |
20 day DMA | 19.72 |
35 day DMA | 18.99 |
50 day DMA | 18.97 |
100 day DMA | 20.84 |
150 day DMA | 22.92 |
200 day DMA | 24.13 |
EMA (exponential moving average) of Chemours Company CC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 19.2 | 19.46 | 19.75 |
12 day EMA | 19.45 | 19.59 | 19.72 |
20 day EMA | 19.43 | 19.51 | 19.58 |
35 day EMA | 19.26 | 19.29 | 19.32 |
50 day EMA | 18.94 | 18.95 | 18.95 |
SMA (simple moving average) of Chemours Company CC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 19.37 | 19.53 | 19.75 |
12 day SMA | 19.64 | 19.72 | 19.75 |
20 day SMA | 19.72 | 19.77 | 19.76 |
35 day SMA | 18.99 | 18.99 | 18.98 |
50 day SMA | 18.97 | 18.96 | 18.95 |
100 day SMA | 20.84 | 20.89 | 20.94 |
150 day SMA | 22.92 | 22.98 | 23.04 |
200 day SMA | 24.13 | 24.18 | 24.24 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.