ChemoursCompany CC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemours Company CC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets ChemoursCompany
Strong Daily Stock price targets for ChemoursCompany CC are 16.37 and 17.63
Daily Target 1 | 16.1 |
Daily Target 2 | 16.64 |
Daily Target 3 | 17.363333333333 |
Daily Target 4 | 17.9 |
Daily Target 5 | 18.62 |
Daily price and volume Chemours Company
Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 17.17 (0.53%) | 17.22 | 16.83 - 18.09 | 1.045 times | Tue 16 September 2025 | 17.08 (-1.04%) | 17.34 | 16.95 - 17.46 | 0.8472 times | Mon 15 September 2025 | 17.26 (3.04%) | 16.93 | 16.85 - 17.76 | 1.482 times | Fri 12 September 2025 | 16.75 (-0.06%) | 16.70 | 16.26 - 16.86 | 0.5904 times | Thu 11 September 2025 | 16.76 (2.95%) | 16.34 | 16.31 - 16.96 | 0.6836 times | Wed 10 September 2025 | 16.28 (-2.34%) | 16.53 | 16.21 - 17.03 | 1.0075 times | Tue 09 September 2025 | 16.67 (2.58%) | 16.27 | 15.95 - 16.77 | 1.2252 times | Mon 08 September 2025 | 16.25 (3.77%) | 15.86 | 15.59 - 16.28 | 0.9704 times | Fri 05 September 2025 | 15.66 (3.78%) | 15.24 | 15.21 - 16.39 | 1.2804 times | Thu 04 September 2025 | 15.09 (0.73%) | 14.97 | 14.65 - 15.14 | 0.8683 times | Wed 03 September 2025 | 14.98 (-2.22%) | 15.15 | 14.83 - 15.40 | 0.7298 times |
Weekly price and charts ChemoursCompany
Strong weekly Stock price targets for ChemoursCompany CC are 17 and 18.26
Weekly Target 1 | 16.1 |
Weekly Target 2 | 16.64 |
Weekly Target 3 | 17.363333333333 |
Weekly Target 4 | 17.9 |
Weekly Target 5 | 18.62 |
Weekly price and volumes for Chemours Company
Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 17.17 (2.51%) | 16.93 | 16.83 - 18.09 | 0.7244 times | Fri 12 September 2025 | 16.75 (6.96%) | 15.86 | 15.59 - 17.03 | 0.9612 times | Fri 05 September 2025 | 15.66 (1.69%) | 14.91 | 14.62 - 16.39 | 0.8455 times | Fri 29 August 2025 | 15.40 (0%) | 15.08 | 15.07 - 15.43 | 0.1848 times | Fri 29 August 2025 | 15.40 (0.2%) | 15.25 | 14.89 - 15.43 | 0.7398 times | Fri 22 August 2025 | 15.37 (5.13%) | 14.69 | 13.95 - 15.54 | 1.0781 times | Fri 15 August 2025 | 14.62 (19.93%) | 12.30 | 11.54 - 15.30 | 1.7186 times | Fri 08 August 2025 | 12.19 (6%) | 12.29 | 11.52 - 13.33 | 1.2892 times | Fri 01 August 2025 | 11.50 (-18.84%) | 14.17 | 11.24 - 14.18 | 1.2754 times | Fri 25 July 2025 | 14.17 (4.5%) | 13.70 | 13.48 - 14.65 | 1.183 times | Fri 18 July 2025 | 13.56 (-1.88%) | 13.65 | 12.71 - 13.87 | 0.934 times |
Monthly price and charts ChemoursCompany
Strong monthly Stock price targets for ChemoursCompany CC are 15.9 and 19.37
Monthly Target 1 | 13.16 |
Monthly Target 2 | 15.16 |
Monthly Target 3 | 16.626666666667 |
Monthly Target 4 | 18.63 |
Monthly Target 5 | 20.1 |
Monthly price and volumes Chemours Company
Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 17.17 (11.49%) | 14.91 | 14.62 - 18.09 | 0.6186 times | Fri 29 August 2025 | 15.40 (28.55%) | 11.58 | 11.24 - 15.54 | 1.2877 times | Thu 31 July 2025 | 11.98 (4.63%) | 11.54 | 11.40 - 14.79 | 1.3888 times | Mon 30 June 2025 | 11.45 (13.03%) | 10.19 | 9.13 - 12.04 | 1.5109 times | Fri 30 May 2025 | 10.13 (-18.17%) | 12.47 | 9.92 - 12.71 | 1.3959 times | Wed 30 April 2025 | 12.38 (-8.5%) | 13.25 | 9.33 - 13.38 | 0.8886 times | Mon 31 March 2025 | 13.53 (-9.5%) | 14.84 | 13.09 - 15.11 | 1.2454 times | Fri 28 February 2025 | 14.95 (-21.27%) | 18.33 | 14.65 - 19.06 | 0.6227 times | Fri 31 January 2025 | 18.99 (12.37%) | 16.93 | 16.33 - 20.12 | 0.5571 times | Tue 31 December 2024 | 16.90 (-22.9%) | 21.74 | 16.46 - 22.26 | 0.4843 times | Tue 26 November 2024 | 21.92 (20.7%) | 18.22 | 17.64 - 22.11 | 0.5482 times |
Indicator Analysis of ChemoursCompany
Tomorrow's movement Prediction of Chemours Company CC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chemours Company CC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chemours Company CC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 15 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChemoursCompany (CC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChemoursCompany stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ChemoursCompany in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChemoursCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ChemoursCompany in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChemoursCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.51 and ChemoursCompany CC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChemoursCompany CC stock. Volume based technical analysis of ChemoursCompany CC stock is negative.
ChemoursCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chemours Company CC
DMA (daily moving average) of Chemours Company CC
DMA period | DMA value |
5 day DMA | 17 |
12 day DMA | 16.27 |
20 day DMA | 15.81 |
35 day DMA | 14.69 |
50 day DMA | 14.41 |
100 day DMA | 12.9 |
150 day DMA | 13.14 |
200 day DMA | 14.56 |
EMA (exponential moving average) of Chemours Company CC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.95 | 16.84 | 16.72 |
12 day EMA | 16.42 | 16.28 | 16.13 |
20 day EMA | 15.91 | 15.78 | 15.64 |
35 day EMA | 15.22 | 15.1 | 14.98 |
50 day EMA | 14.54 | 14.43 | 14.32 |
SMA (simple moving average) of Chemours Company CC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17 | 16.83 | 16.74 |
12 day SMA | 16.27 | 16.13 | 15.99 |
20 day SMA | 15.81 | 15.67 | 15.57 |
35 day SMA | 14.69 | 14.59 | 14.49 |
50 day SMA | 14.41 | 14.34 | 14.25 |
100 day SMA | 12.9 | 12.85 | 12.79 |
150 day SMA | 13.14 | 13.14 | 13.15 |
200 day SMA | 14.56 | 14.58 | 14.6 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.