ChemoursCompany CC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemours Company CC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets ChemoursCompany
Strong Daily Stock price targets for ChemoursCompany CC are 12.59 and 13.05
Daily Target 1 | 12.47 |
Daily Target 2 | 12.7 |
Daily Target 3 | 12.93 |
Daily Target 4 | 13.16 |
Daily Target 5 | 13.39 |
Daily price and volume Chemours Company
Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 12.93 (1.57%) | 13.02 | 12.70 - 13.16 | 0.5292 times | Wed 02 July 2025 | 12.73 (3.08%) | 12.57 | 12.33 - 12.86 | 0.7249 times | Tue 01 July 2025 | 12.35 (7.86%) | 11.54 | 11.40 - 12.54 | 1.0328 times | Mon 30 June 2025 | 11.45 (-2.3%) | 11.70 | 11.29 - 11.74 | 0.6762 times | Fri 27 June 2025 | 11.72 (0.34%) | 11.77 | 11.47 - 11.94 | 4.0758 times | Thu 26 June 2025 | 11.68 (2.46%) | 11.67 | 11.60 - 12.01 | 0.6089 times | Wed 25 June 2025 | 11.40 (2.24%) | 11.15 | 10.98 - 11.53 | 0.5883 times | Tue 24 June 2025 | 11.15 (5.19%) | 10.91 | 10.71 - 11.17 | 0.6699 times | Mon 23 June 2025 | 10.60 (-1.21%) | 10.51 | 10.14 - 10.67 | 0.5523 times | Fri 20 June 2025 | 10.73 (-2.45%) | 11.13 | 10.64 - 11.15 | 0.5418 times | Wed 18 June 2025 | 11.00 (2.42%) | 10.49 | 10.44 - 11.74 | 1.0425 times |
Weekly price and charts ChemoursCompany
Strong weekly Stock price targets for ChemoursCompany CC are 12.11 and 13.98
Weekly Target 1 | 10.59 |
Weekly Target 2 | 11.76 |
Weekly Target 3 | 12.46 |
Weekly Target 4 | 13.63 |
Weekly Target 5 | 14.33 |
Weekly price and volumes for Chemours Company
Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 12.93 (10.32%) | 11.70 | 11.29 - 13.16 | 1.0246 times | Fri 27 June 2025 | 11.72 (9.23%) | 10.51 | 10.14 - 12.01 | 2.246 times | Fri 20 June 2025 | 10.73 (-2.28%) | 10.78 | 10.44 - 11.74 | 0.7045 times | Fri 13 June 2025 | 10.98 (-7.5%) | 11.82 | 10.83 - 12.04 | 0.5151 times | Wed 11 June 2025 | 11.87 (6.74%) | 11.35 | 11.13 - 12.04 | 0.618 times | Fri 06 June 2025 | 11.12 (9.77%) | 10.19 | 9.13 - 11.36 | 1.4004 times | Fri 30 May 2025 | 10.13 (-1.65%) | 10.51 | 9.92 - 10.64 | 1.0005 times | Fri 23 May 2025 | 10.30 (-7.79%) | 11.23 | 10.29 - 11.28 | 0.7527 times | Tue 20 May 2025 | 11.17 (0%) | 11.00 | 10.81 - 11.30 | 0.4834 times | Fri 16 May 2025 | 11.17 (0.99%) | 11.68 | 10.79 - 12.15 | 1.2549 times | Fri 09 May 2025 | 11.06 (-11.52%) | 12.32 | 10.32 - 12.38 | 1.5117 times |
Monthly price and charts ChemoursCompany
Strong monthly Stock price targets for ChemoursCompany CC are 12.17 and 13.93
Monthly Target 1 | 10.74 |
Monthly Target 2 | 11.83 |
Monthly Target 3 | 12.496666666667 |
Monthly Target 4 | 13.59 |
Monthly Target 5 | 14.26 |
Monthly price and volumes Chemours Company
Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 12.93 (12.93%) | 11.54 | 11.40 - 13.16 | 0.2625 times | Mon 30 June 2025 | 11.45 (13.03%) | 10.19 | 9.13 - 12.04 | 1.8983 times | Fri 30 May 2025 | 10.13 (-18.17%) | 12.47 | 9.92 - 12.71 | 1.7401 times | Wed 30 April 2025 | 12.38 (-8.5%) | 13.25 | 9.33 - 13.38 | 1.2165 times | Mon 31 March 2025 | 13.53 (-9.5%) | 14.84 | 13.09 - 15.11 | 1.5065 times | Fri 28 February 2025 | 14.95 (-21.27%) | 18.33 | 14.65 - 19.06 | 0.7965 times | Fri 31 January 2025 | 18.99 (12.37%) | 16.93 | 16.33 - 20.12 | 0.7072 times | Tue 31 December 2024 | 16.90 (-22.9%) | 21.74 | 16.46 - 22.26 | 0.5858 times | Tue 26 November 2024 | 21.92 (20.7%) | 18.22 | 17.64 - 22.11 | 0.6631 times | Thu 31 October 2024 | 18.16 (-10.63%) | 20.24 | 17.88 - 20.49 | 0.6235 times | Mon 30 September 2024 | 20.32 (4.53%) | 18.92 | 16.18 - 21.27 | 0.6148 times |
Indicator Analysis of ChemoursCompany
Tomorrow's movement Prediction of Chemours Company CC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chemours Company CC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chemours Company CC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Chemours Company CC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.8
Munafa value: 71 as on Thu 03 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 13
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChemoursCompany (CC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChemoursCompany stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ChemoursCompany in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChemoursCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ChemoursCompany in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChemoursCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.73 and ChemoursCompany CC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChemoursCompany CC stock. Volume based technical analysis of ChemoursCompany CC stock is negative.
ChemoursCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chemours Company CC
DMA (daily moving average) of Chemours Company CC
DMA period | DMA value |
5 day DMA | 12.24 |
12 day DMA | 11.54 |
20 day DMA | 11.47 |
35 day DMA | 11.06 |
50 day DMA | 11.33 |
100 day DMA | 12.09 |
150 day DMA | 14.12 |
200 day DMA | 15.55 |
EMA (exponential moving average) of Chemours Company CC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 12.36 | 12.07 | 11.74 |
12 day EMA | 11.83 | 11.63 | 11.43 |
20 day EMA | 11.56 | 11.42 | 11.28 |
35 day EMA | 11.49 | 11.41 | 11.33 |
50 day EMA | 11.43 | 11.37 | 11.31 |
SMA (simple moving average) of Chemours Company CC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 12.24 | 11.99 | 11.72 |
12 day SMA | 11.54 | 11.38 | 11.27 |
20 day SMA | 11.47 | 11.33 | 11.19 |
35 day SMA | 11.06 | 11.02 | 10.99 |
50 day SMA | 11.33 | 11.31 | 11.28 |
100 day SMA | 12.09 | 12.13 | 12.18 |
150 day SMA | 14.12 | 14.17 | 14.22 |
200 day SMA | 15.55 | 15.59 | 15.62 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.