ChemoursCompany CC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemours Company CC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets ChemoursCompany
Strong Daily Stock price targets for ChemoursCompany CC are 11.36 and 11.83
Daily Target 1 | 11.24 |
Daily Target 2 | 11.48 |
Daily Target 3 | 11.71 |
Daily Target 4 | 11.95 |
Daily Target 5 | 12.18 |
Daily price and volume Chemours Company
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 11.72 (0.34%) | 11.77 | 11.47 - 11.94 | 4.3327 times | Thu 26 June 2025 | 11.68 (2.46%) | 11.67 | 11.60 - 12.01 | 0.6472 times | Wed 25 June 2025 | 11.40 (2.24%) | 11.15 | 10.98 - 11.53 | 0.6254 times | Tue 24 June 2025 | 11.15 (5.19%) | 10.91 | 10.71 - 11.17 | 0.7121 times | Mon 23 June 2025 | 10.60 (-1.21%) | 10.51 | 10.14 - 10.67 | 0.5871 times | Fri 20 June 2025 | 10.73 (-2.45%) | 11.13 | 10.64 - 11.15 | 0.5759 times | Wed 18 June 2025 | 11.00 (2.42%) | 10.49 | 10.44 - 11.74 | 1.1083 times | Tue 17 June 2025 | 10.74 (-2.19%) | 10.78 | 10.66 - 10.97 | 0.4816 times | Fri 13 June 2025 | 10.98 (-4.27%) | 11.19 | 10.83 - 11.48 | 0.5179 times | Thu 12 June 2025 | 11.47 (-3.37%) | 11.61 | 11.32 - 11.70 | 0.4118 times | Wed 11 June 2025 | 11.87 (0%) | 11.82 | 11.62 - 12.04 | 0.6538 times |
Weekly price and charts ChemoursCompany
Strong weekly Stock price targets for ChemoursCompany CC are 10.93 and 12.8
Weekly Target 1 | 9.42 |
Weekly Target 2 | 10.57 |
Weekly Target 3 | 11.29 |
Weekly Target 4 | 12.44 |
Weekly Target 5 | 13.16 |
Weekly price and volumes for Chemours Company
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 11.72 (9.23%) | 10.51 | 10.14 - 12.01 | 2.1417 times | Fri 20 June 2025 | 10.73 (-2.28%) | 10.78 | 10.44 - 11.74 | 0.6718 times | Fri 13 June 2025 | 10.98 (-7.5%) | 11.82 | 10.83 - 12.04 | 0.4912 times | Wed 11 June 2025 | 11.87 (6.74%) | 11.35 | 11.13 - 12.04 | 0.5893 times | Fri 06 June 2025 | 11.12 (9.77%) | 10.19 | 9.13 - 11.36 | 1.3354 times | Fri 30 May 2025 | 10.13 (-1.65%) | 10.51 | 9.92 - 10.64 | 0.954 times | Fri 23 May 2025 | 10.30 (-7.79%) | 11.23 | 10.29 - 11.28 | 0.7177 times | Tue 20 May 2025 | 11.17 (0%) | 11.00 | 10.81 - 11.30 | 0.4609 times | Fri 16 May 2025 | 11.17 (0.99%) | 11.68 | 10.79 - 12.15 | 1.1966 times | Fri 09 May 2025 | 11.06 (-11.52%) | 12.32 | 10.32 - 12.38 | 1.4415 times | Fri 02 May 2025 | 12.50 (1.05%) | 12.40 | 11.97 - 12.73 | 0.6004 times |
Monthly price and charts ChemoursCompany
Strong monthly Stock price targets for ChemoursCompany CC are 10.43 and 13.34
Monthly Target 1 | 8.05 |
Monthly Target 2 | 9.89 |
Monthly Target 3 | 10.963333333333 |
Monthly Target 4 | 12.8 |
Monthly Target 5 | 13.87 |
Monthly price and volumes Chemours Company
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 11.72 (15.7%) | 10.19 | 9.13 - 12.04 | 1.772 times | Fri 30 May 2025 | 10.13 (-18.17%) | 12.47 | 9.92 - 12.71 | 1.6936 times | Wed 30 April 2025 | 12.38 (-8.5%) | 13.25 | 9.33 - 13.38 | 1.184 times | Mon 31 March 2025 | 13.53 (-9.5%) | 14.84 | 13.09 - 15.11 | 1.4662 times | Fri 28 February 2025 | 14.95 (-21.27%) | 18.33 | 14.65 - 19.06 | 0.7752 times | Fri 31 January 2025 | 18.99 (12.37%) | 16.93 | 16.33 - 20.12 | 0.6883 times | Tue 31 December 2024 | 16.90 (-22.9%) | 21.74 | 16.46 - 22.26 | 0.5701 times | Tue 26 November 2024 | 21.92 (20.7%) | 18.22 | 17.64 - 22.11 | 0.6454 times | Thu 31 October 2024 | 18.16 (-10.63%) | 20.24 | 17.88 - 20.49 | 0.6068 times | Mon 30 September 2024 | 20.32 (4.53%) | 18.92 | 16.18 - 21.27 | 0.5984 times | Fri 30 August 2024 | 19.44 (-19.57%) | 24.27 | 17.67 - 24.46 | 0.6433 times |
Indicator Analysis of ChemoursCompany
Tomorrow's movement Prediction of Chemours Company CC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chemours Company CC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chemours Company CC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Chemours Company CC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Chemours Company CC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.24
Munafa value: 66 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChemoursCompany (CC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChemoursCompany stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ChemoursCompany in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChemoursCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ChemoursCompany in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChemoursCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.36 and ChemoursCompany CC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChemoursCompany CC stock. Volume based technical analysis of ChemoursCompany CC stock is negative.
ChemoursCompany Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chemours Company CC
DMA (daily moving average) of Chemours Company CC
DMA period | DMA value |
5 day DMA | 11.31 |
12 day DMA | 11.27 |
20 day DMA | 10.97 |
35 day DMA | 10.97 |
50 day DMA | 11.25 |
100 day DMA | 12.28 |
150 day DMA | 14.35 |
200 day DMA | 15.69 |
EMA (exponential moving average) of Chemours Company CC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 11.43 | 11.29 | 11.1 |
12 day EMA | 11.23 | 11.14 | 11.04 |
20 day EMA | 11.12 | 11.06 | 10.99 |
35 day EMA | 11.18 | 11.15 | 11.12 |
50 day EMA | 11.25 | 11.23 | 11.21 |
SMA (simple moving average) of Chemours Company CC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 11.31 | 11.11 | 10.98 |
12 day SMA | 11.27 | 11.26 | 11.23 |
20 day SMA | 10.97 | 10.89 | 10.81 |
35 day SMA | 10.97 | 10.95 | 10.93 |
50 day SMA | 11.25 | 11.24 | 11.23 |
100 day SMA | 12.28 | 12.33 | 12.4 |
150 day SMA | 14.35 | 14.42 | 14.48 |
200 day SMA | 15.69 | 15.73 | 15.76 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.