EquityLifestyle ELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equity Lifestyle ELS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EquityLifestyle
Strong Daily Stock price targets for EquityLifestyle ELS are 60.65 and 61.97
| Daily Target 1 | 60.37 |
| Daily Target 2 | 60.92 |
| Daily Target 3 | 61.693333333333 |
| Daily Target 4 | 62.24 |
| Daily Target 5 | 63.01 |
Daily price and volume Equity Lifestyle
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 61.46 (-1.84%) | 62.20 | 61.15 - 62.47 | 1.3307 times | Thu 26 June 2025 | 62.61 (0.34%) | 62.56 | 61.94 - 62.86 | 0.9369 times | Wed 25 June 2025 | 62.40 (-1.78%) | 63.05 | 62.26 - 63.31 | 0.8081 times | Tue 24 June 2025 | 63.53 (-0.78%) | 63.75 | 63.36 - 64.08 | 0.9856 times | Mon 23 June 2025 | 64.03 (1.96%) | 62.81 | 62.81 - 64.12 | 1.034 times | Fri 20 June 2025 | 62.80 (-0.43%) | 63.24 | 62.55 - 63.65 | 1.3799 times | Wed 18 June 2025 | 63.07 (0.88%) | 62.52 | 62.52 - 63.22 | 0.781 times | Tue 17 June 2025 | 62.52 (0.26%) | 61.90 | 61.45 - 62.81 | 1.1419 times | Fri 13 June 2025 | 62.36 (-1.02%) | 62.80 | 61.90 - 63.34 | 0.6923 times | Thu 12 June 2025 | 63.00 (0.59%) | 62.78 | 62.17 - 63.48 | 0.9097 times | Wed 11 June 2025 | 62.63 (0%) | 63.27 | 62.36 - 63.74 | 1.188 times |
Weekly price and charts EquityLifestyle
Strong weekly Stock price targets for EquityLifestyle ELS are 59.82 and 62.79
| Weekly Target 1 | 59.27 |
| Weekly Target 2 | 60.37 |
| Weekly Target 3 | 62.243333333333 |
| Weekly Target 4 | 63.34 |
| Weekly Target 5 | 65.21 |
Weekly price and volumes for Equity Lifestyle
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 61.46 (-2.13%) | 62.81 | 61.15 - 64.12 | 1.2474 times | Fri 20 June 2025 | 62.80 (0.71%) | 61.90 | 61.45 - 63.65 | 0.8086 times | Fri 13 June 2025 | 62.36 (-0.43%) | 63.27 | 61.90 - 63.74 | 0.683 times | Wed 11 June 2025 | 62.63 (0.63%) | 62.37 | 61.96 - 63.74 | 0.8143 times | Fri 06 June 2025 | 62.24 (-2.09%) | 63.18 | 61.70 - 63.82 | 1.125 times | Fri 30 May 2025 | 63.57 (0.08%) | 63.96 | 62.34 - 64.58 | 1.7952 times | Fri 23 May 2025 | 63.52 (-2.79%) | 65.19 | 63.00 - 65.53 | 0.8063 times | Tue 20 May 2025 | 65.34 (0.74%) | 64.60 | 64.32 - 65.53 | 0.3393 times | Fri 16 May 2025 | 64.86 (0.84%) | 64.43 | 61.42 - 64.91 | 1.1149 times | Fri 09 May 2025 | 64.32 (-2.07%) | 65.69 | 63.50 - 65.78 | 1.266 times | Fri 02 May 2025 | 65.68 (4.15%) | 62.85 | 62.77 - 65.79 | 1.6718 times |
Monthly price and charts EquityLifestyle
Strong monthly Stock price targets for EquityLifestyle ELS are 59.82 and 62.79
| Monthly Target 1 | 59.27 |
| Monthly Target 2 | 60.37 |
| Monthly Target 3 | 62.243333333333 |
| Monthly Target 4 | 63.34 |
| Monthly Target 5 | 65.21 |
Monthly price and volumes Equity Lifestyle
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 61.46 (-3.32%) | 63.18 | 61.15 - 64.12 | 0.8346 times | Fri 30 May 2025 | 63.57 (-1.87%) | 64.38 | 61.42 - 65.79 | 1.0705 times | Wed 30 April 2025 | 64.78 (-2.88%) | 67.03 | 58.86 - 69.15 | 1.2669 times | Mon 31 March 2025 | 66.70 (-2.74%) | 68.18 | 65.36 - 70.35 | 0.9557 times | Fri 28 February 2025 | 68.58 (4.78%) | 64.85 | 64.22 - 69.82 | 0.9757 times | Fri 31 January 2025 | 65.45 (-1.73%) | 66.59 | 63.73 - 69.99 | 1.311 times | Tue 31 December 2024 | 66.60 (-6.68%) | 70.23 | 65.39 - 70.42 | 0.7543 times | Tue 26 November 2024 | 71.37 (1.78%) | 70.44 | 67.37 - 73.67 | 0.8686 times | Thu 31 October 2024 | 70.12 (-1.71%) | 71.67 | 65.32 - 71.97 | 1.0768 times | Mon 30 September 2024 | 71.34 (-1.88%) | 72.50 | 70.27 - 76.60 | 0.886 times | Fri 30 August 2024 | 72.71 (5.87%) | 69.22 | 68.93 - 73.28 | 0.8107 times |
Indicator Analysis of EquityLifestyle
Tomorrow's movement Prediction of Equity Lifestyle ELS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 62.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Equity Lifestyle ELS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Equity Lifestyle ELS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 62.13
Munafa value: 30 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 63 and price is deviating by 1 points
Upper Bollinger band is at 64 and lower is at 62, while middle bands are at 63 and 64
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EquityLifestyle (ELS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EquityLifestyle stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EquityLifestyle in short term and the sell signal is strong.
EquityLifestyle Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EquityLifestyle in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EquityLifestyle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.75 and EquityLifestyle ELS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EquityLifestyle ELS stock. Volume based technical analysis of EquityLifestyle ELS stock is negative.
EquityLifestyle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Equity Lifestyle ELS
DMA (daily moving average) of Equity Lifestyle ELS
| DMA period | DMA value |
| 5 day DMA | 62.81 |
| 12 day DMA | 62.75 |
| 20 day DMA | 62.83 |
| 35 day DMA | 63.3 |
| 50 day DMA | 63.6 |
| 100 day DMA | 65.05 |
| 150 day DMA | 65.62 |
| 200 day DMA | 66.77 |
EMA (exponential moving average) of Equity Lifestyle ELS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.4 | 62.87 | 63 |
| 12 day EMA | 62.71 | 62.94 | 63 |
| 20 day EMA | 62.91 | 63.06 | 63.11 |
| 35 day EMA | 63.24 | 63.35 | 63.39 |
| 50 day EMA | 63.62 | 63.71 | 63.76 |
SMA (simple moving average) of Equity Lifestyle ELS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.81 | 63.07 | 63.17 |
| 12 day SMA | 62.75 | 62.89 | 62.87 |
| 20 day SMA | 62.83 | 62.9 | 62.93 |
| 35 day SMA | 63.3 | 63.37 | 63.42 |
| 50 day SMA | 63.6 | 63.67 | 63.72 |
| 100 day SMA | 65.05 | 65.1 | 65.14 |
| 150 day SMA | 65.62 | 65.69 | 65.75 |
| 200 day SMA | 66.77 | 66.83 | 66.89 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.