Posco PKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Posco PKX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets Posco
Strong Daily Stock price targets for Posco PKX are 49.3 and 50.02
| Daily Target 1 | 49.12 |
| Daily Target 2 | 49.47 |
| Daily Target 3 | 49.843333333333 |
| Daily Target 4 | 50.19 |
| Daily Target 5 | 50.56 |
Daily price and volume Posco
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 49.81 (-0.08%) | 49.97 | 49.50 - 50.22 | 0.8867 times | Wed 25 June 2025 | 49.85 (1.34%) | 49.44 | 49.24 - 50.16 | 1.1215 times | Tue 24 June 2025 | 49.19 (5.42%) | 47.53 | 47.53 - 49.36 | 1.2913 times | Mon 23 June 2025 | 46.66 (-1.58%) | 45.93 | 45.56 - 46.78 | 1.3415 times | Fri 20 June 2025 | 47.41 (0.36%) | 47.90 | 47.23 - 48.31 | 1.5798 times | Wed 18 June 2025 | 47.24 (1.37%) | 47.25 | 47.11 - 47.53 | 0.7815 times | Tue 17 June 2025 | 46.60 (-3.88%) | 47.35 | 46.54 - 47.43 | 0.9098 times | Fri 13 June 2025 | 48.48 (-1.2%) | 48.47 | 48.12 - 48.71 | 0.6289 times | Thu 12 June 2025 | 49.07 (0.33%) | 48.81 | 48.78 - 49.21 | 0.5841 times | Wed 11 June 2025 | 48.91 (0%) | 49.02 | 48.66 - 49.09 | 0.8749 times | Wed 11 June 2025 | 48.91 (-0.1%) | 49.02 | 48.66 - 49.09 | 0.8749 times |
Weekly price and charts Posco
Strong weekly Stock price targets for Posco PKX are 47.69 and 52.35
| Weekly Target 1 | 43.87 |
| Weekly Target 2 | 46.84 |
| Weekly Target 3 | 48.53 |
| Weekly Target 4 | 51.5 |
| Weekly Target 5 | 53.19 |
Weekly price and volumes for Posco
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 49.81 (5.06%) | 45.93 | 45.56 - 50.22 | 1.132 times | Fri 20 June 2025 | 47.41 (-2.21%) | 47.35 | 46.54 - 48.31 | 0.7978 times | Fri 13 June 2025 | 48.48 (-0.88%) | 49.02 | 48.12 - 49.21 | 0.5093 times | Wed 11 June 2025 | 48.91 (2.52%) | 47.71 | 47.50 - 49.09 | 0.7301 times | Fri 06 June 2025 | 47.71 (4.4%) | 44.85 | 44.01 - 48.20 | 1.0373 times | Fri 30 May 2025 | 45.70 (6.9%) | 43.09 | 43.09 - 46.52 | 1.316 times | Fri 23 May 2025 | 42.75 (-1.77%) | 43.80 | 42.35 - 43.89 | 0.9982 times | Tue 20 May 2025 | 43.52 (-1.85%) | 43.88 | 43.38 - 44.75 | 0.4742 times | Fri 16 May 2025 | 44.34 (-4.38%) | 47.37 | 44.08 - 47.37 | 1.7488 times | Fri 09 May 2025 | 46.37 (0.43%) | 46.57 | 45.92 - 46.93 | 1.2564 times | Fri 02 May 2025 | 46.17 (0.94%) | 46.30 | 44.72 - 46.46 | 1.4344 times |
Monthly price and charts Posco
Strong monthly Stock price targets for Posco PKX are 46.91 and 53.12
| Monthly Target 1 | 41.8 |
| Monthly Target 2 | 45.81 |
| Monthly Target 3 | 48.013333333333 |
| Monthly Target 4 | 52.02 |
| Monthly Target 5 | 54.22 |
Monthly price and volumes Posco
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 49.81 (8.99%) | 44.85 | 44.01 - 50.22 | 0.4903 times | Fri 30 May 2025 | 45.70 (0.37%) | 45.70 | 42.35 - 47.37 | 0.7437 times | Wed 30 April 2025 | 45.53 (-4.21%) | 47.82 | 40.80 - 47.82 | 1.4393 times | Mon 31 March 2025 | 47.53 (2.79%) | 46.79 | 44.60 - 56.30 | 1.6116 times | Fri 28 February 2025 | 46.24 (3.86%) | 42.46 | 39.40 - 49.03 | 1.0441 times | Fri 31 January 2025 | 44.52 (2.68%) | 43.05 | 42.35 - 46.30 | 0.8335 times | Tue 31 December 2024 | 43.36 (-19.6%) | 45.34 | 42.74 - 47.98 | 1.045 times | Tue 26 November 2024 | 53.93 (-10.28%) | 61.06 | 49.37 - 62.72 | 0.8293 times | Thu 31 October 2024 | 60.11 (-14.12%) | 69.96 | 59.78 - 70.50 | 1.4674 times | Mon 30 September 2024 | 69.99 (9.67%) | 65.83 | 60.23 - 74.01 | 0.4958 times | Fri 30 August 2024 | 63.82 (-2.48%) | 66.00 | 58.00 - 66.17 | 0.4335 times |
Indicator Analysis of Posco
Tomorrow's movement Prediction of Posco PKX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 48.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Posco PKX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Posco PKX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 48.75
Munafa value: 75 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 45, while middle bands are at 46 and 50
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Posco (PKX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Posco stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Posco in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Posco Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Posco in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Posco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.23 and Posco PKX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Posco PKX stock. Volume based technical analysis of Posco PKX stock is negative.
Posco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Posco PKX
DMA (daily moving average) of Posco PKX
| DMA period | DMA value |
| 5 day DMA | 48.58 |
| 12 day DMA | 48.42 |
| 20 day DMA | 47.57 |
| 35 day DMA | 46.32 |
| 50 day DMA | 46.09 |
| 100 day DMA | 46.73 |
| 150 day DMA | 46.24 |
| 200 day DMA | 50.52 |
EMA (exponential moving average) of Posco PKX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.98 | 48.56 | 47.92 |
| 12 day EMA | 48.24 | 47.95 | 47.6 |
| 20 day EMA | 47.64 | 47.41 | 47.15 |
| 35 day EMA | 47.01 | 46.84 | 46.66 |
| 50 day EMA | 46.24 | 46.09 | 45.94 |
SMA (simple moving average) of Posco PKX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.58 | 48.07 | 47.42 |
| 12 day SMA | 48.42 | 48.29 | 48.12 |
| 20 day SMA | 47.57 | 47.36 | 47.07 |
| 35 day SMA | 46.32 | 46.23 | 46.13 |
| 50 day SMA | 46.09 | 45.99 | 45.89 |
| 100 day SMA | 46.73 | 46.64 | 46.55 |
| 150 day SMA | 46.24 | 46.27 | 46.29 |
| 200 day SMA | 50.52 | 50.61 | 50.68 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.