PaycomSoftware PAYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paycom Software PAYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets PaycomSoftware
Strong Daily Stock price targets for PaycomSoftware PAYC are 223.31 and 229.44
| Daily Target 1 | 218.5 |
| Daily Target 2 | 221.98 |
| Daily Target 3 | 224.63 |
| Daily Target 4 | 228.11 |
| Daily Target 5 | 230.76 |
Daily price and volume Paycom Software
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 225.46 (1.2%) | 223.95 | 221.15 - 227.28 | 1.1336 times | Wed 25 June 2025 | 222.79 (-5.22%) | 234.72 | 222.21 - 235.36 | 1.1971 times | Tue 24 June 2025 | 235.05 (0.89%) | 235.00 | 230.65 - 235.46 | 0.7273 times | Mon 23 June 2025 | 232.97 (0.35%) | 231.72 | 229.15 - 233.60 | 0.6842 times | Fri 20 June 2025 | 232.15 (-0.29%) | 233.80 | 229.60 - 234.89 | 1.8792 times | Wed 18 June 2025 | 232.82 (-3.69%) | 241.90 | 231.62 - 242.53 | 1.3462 times | Tue 17 June 2025 | 241.73 (-1.33%) | 245.15 | 241.72 - 246.68 | 0.7452 times | Fri 13 June 2025 | 245.00 (-2.33%) | 248.13 | 243.65 - 248.83 | 0.7335 times | Thu 12 June 2025 | 250.85 (-0.38%) | 253.61 | 246.24 - 253.61 | 0.9106 times | Wed 11 June 2025 | 251.80 (0%) | 254.63 | 250.75 - 255.46 | 0.6431 times | Wed 11 June 2025 | 251.80 (-0.91%) | 254.63 | 250.75 - 255.46 | 0.6431 times |
Weekly price and charts PaycomSoftware
Strong weekly Stock price targets for PaycomSoftware PAYC are 216.15 and 230.46
| Weekly Target 1 | 213.05 |
| Weekly Target 2 | 219.25 |
| Weekly Target 3 | 227.35666666667 |
| Weekly Target 4 | 233.56 |
| Weekly Target 5 | 241.67 |
Weekly price and volumes for Paycom Software
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 225.46 (-2.88%) | 231.72 | 221.15 - 235.46 | 1.1824 times | Fri 20 June 2025 | 232.15 (-5.24%) | 245.15 | 229.60 - 246.68 | 1.2546 times | Fri 13 June 2025 | 245.00 (-2.7%) | 254.63 | 243.65 - 255.46 | 0.7227 times | Wed 11 June 2025 | 251.80 (-5.24%) | 265.59 | 250.75 - 265.91 | 0.7334 times | Fri 06 June 2025 | 265.71 (2.56%) | 259.09 | 252.95 - 267.76 | 1.14 times | Fri 30 May 2025 | 259.09 (0.46%) | 258.94 | 253.44 - 262.66 | 0.9221 times | Fri 23 May 2025 | 257.90 (-1.07%) | 258.30 | 255.17 - 262.80 | 0.6622 times | Tue 20 May 2025 | 260.69 (0.13%) | 256.27 | 256.27 - 261.23 | 0.2718 times | Fri 16 May 2025 | 260.36 (3.03%) | 259.73 | 251.68 - 261.64 | 1.4216 times | Fri 09 May 2025 | 252.70 (11.14%) | 225.31 | 223.36 - 255.12 | 1.6893 times | Fri 02 May 2025 | 227.37 (-0.1%) | 227.78 | 220.77 - 231.40 | 1.033 times |
Monthly price and charts PaycomSoftware
Strong monthly Stock price targets for PaycomSoftware PAYC are 200 and 246.61
| Monthly Target 1 | 191.51 |
| Monthly Target 2 | 208.49 |
| Monthly Target 3 | 238.12333333333 |
| Monthly Target 4 | 255.1 |
| Monthly Target 5 | 284.73 |
Monthly price and volumes Paycom Software
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 225.46 (-12.98%) | 259.09 | 221.15 - 267.76 | 0.9122 times | Fri 30 May 2025 | 259.09 (14.44%) | 227.72 | 223.36 - 262.80 | 0.9729 times | Wed 30 April 2025 | 226.39 (3.62%) | 218.25 | 185.49 - 229.75 | 0.982 times | Mon 31 March 2025 | 218.48 (-0.45%) | 219.14 | 199.14 - 228.45 | 1.1876 times | Fri 28 February 2025 | 219.47 (5.74%) | 204.95 | 199.11 - 222.10 | 1.0387 times | Fri 31 January 2025 | 207.56 (1.26%) | 207.00 | 197.12 - 217.93 | 0.8116 times | Tue 31 December 2024 | 204.97 (-13.24%) | 236.77 | 201.10 - 242.74 | 0.7369 times | Tue 26 November 2024 | 236.24 (13.02%) | 207.73 | 203.28 - 236.75 | 0.8934 times | Thu 31 October 2024 | 209.03 (25.49%) | 166.75 | 159.82 - 222.30 | 1.0607 times | Mon 30 September 2024 | 166.57 (2.33%) | 161.71 | 153.08 - 175.11 | 1.4041 times | Fri 30 August 2024 | 162.78 (-2.4%) | 174.02 | 152.46 - 178.90 | 1.3514 times |
Indicator Analysis of PaycomSoftware
Tomorrow's movement Prediction of Paycom Software PAYC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 237.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Paycom Software PAYC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 249 and price is deviating by 14 points
Upper Bollinger band is at 276 and lower is at 222, while middle bands are at 235 and 262
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PaycomSoftware (PAYC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PaycomSoftware stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PaycomSoftware in short term and the sell signal is strong.
PaycomSoftware Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PaycomSoftware in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PaycomSoftware is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 235.25 and PaycomSoftware PAYC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PaycomSoftware PAYC stock. Volume based technical analysis of PaycomSoftware PAYC stock is negative.
PaycomSoftware Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paycom Software PAYC
DMA (daily moving average) of Paycom Software PAYC
| DMA period | DMA value |
| 5 day DMA | 229.68 |
| 12 day DMA | 239.71 |
| 20 day DMA | 248.38 |
| 35 day DMA | 252.6 |
| 50 day DMA | 243.59 |
| 100 day DMA | 228.9 |
| 150 day DMA | 222.69 |
| 200 day DMA | 214.45 |
EMA (exponential moving average) of Paycom Software PAYC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 229.75 | 231.9 | 236.45 |
| 12 day EMA | 237.85 | 240.1 | 243.25 |
| 20 day EMA | 242.46 | 244.25 | 246.51 |
| 35 day EMA | 241.86 | 242.83 | 244.01 |
| 50 day EMA | 239.88 | 240.47 | 241.19 |
SMA (simple moving average) of Paycom Software PAYC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 229.68 | 231.16 | 234.94 |
| 12 day SMA | 239.71 | 242.46 | 246.04 |
| 20 day SMA | 248.38 | 250.08 | 252 |
| 35 day SMA | 252.6 | 252.69 | 252.83 |
| 50 day SMA | 243.59 | 243.4 | 243.25 |
| 100 day SMA | 228.9 | 228.78 | 228.64 |
| 150 day SMA | 222.69 | 222.77 | 222.86 |
| 200 day SMA | 214.45 | 214.18 | 213.91 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.