PaycomSoftware PAYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paycom Software PAYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets PaycomSoftware
Strong Daily Stock price targets for PaycomSoftware PAYC are 241.18 and 262.66
| Daily Target 1 | 224.13 |
| Daily Target 2 | 236.74 |
| Daily Target 3 | 245.61 |
| Daily Target 4 | 258.22 |
| Daily Target 5 | 267.09 |
Daily price and volume Paycom Software
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 249.35 (9.04%) | 243.00 | 233.00 - 254.48 | 2.4595 times | Wed 07 May 2025 | 228.67 (0.39%) | 228.19 | 223.36 - 228.90 | 1.2412 times | Tue 06 May 2025 | 227.79 (0.22%) | 224.74 | 224.23 - 228.77 | 0.9432 times | Mon 05 May 2025 | 227.28 (-0.04%) | 225.31 | 225.31 - 230.42 | 0.7531 times | Fri 02 May 2025 | 227.37 (0.12%) | 228.41 | 227.16 - 231.40 | 0.7467 times | Thu 01 May 2025 | 227.10 (0.31%) | 227.72 | 226.05 - 231.19 | 0.8176 times | Wed 30 April 2025 | 226.39 (-0.95%) | 224.14 | 220.77 - 226.97 | 0.964 times | Tue 29 April 2025 | 228.56 (0.91%) | 225.75 | 225.21 - 229.75 | 0.6719 times | Mon 28 April 2025 | 226.49 (-0.49%) | 227.78 | 224.50 - 229.46 | 0.8315 times | Fri 25 April 2025 | 227.60 (0.77%) | 225.43 | 223.80 - 228.86 | 0.5713 times | Thu 24 April 2025 | 225.86 (6.78%) | 218.67 | 217.06 - 226.52 | 0.5433 times |
Weekly price and charts PaycomSoftware
Strong weekly Stock price targets for PaycomSoftware PAYC are 236.36 and 267.48
| Weekly Target 1 | 211.28 |
| Weekly Target 2 | 230.31 |
| Weekly Target 3 | 242.39666666667 |
| Weekly Target 4 | 261.43 |
| Weekly Target 5 | 273.52 |
Weekly price and volumes for Paycom Software
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 249.35 (9.67%) | 225.31 | 223.36 - 254.48 | 4.2093 times | Fri 02 May 2025 | 227.37 (-0.1%) | 227.78 | 220.77 - 231.40 | 3.1445 times | Fri 25 April 2025 | 227.60 (4.93%) | 214.20 | 201.71 - 228.86 | 1.6571 times | Thu 17 April 2025 | 216.91 (0.64%) | 218.93 | 213.11 - 219.31 | 0.5156 times | Wed 16 April 2025 | 215.53 (0%) | 218.93 | 213.11 - 219.31 | 0 times | Wed 16 April 2025 | 215.53 (0%) | 218.93 | 213.11 - 219.31 | 0 times | Wed 16 April 2025 | 215.53 (0%) | 218.93 | 213.11 - 219.31 | 0 times | Wed 16 April 2025 | 215.53 (0%) | 218.93 | 213.11 - 219.31 | 0.4736 times | Wed 16 April 2025 | 215.53 (0%) | 218.93 | 213.11 - 219.31 | 0 times | Wed 16 April 2025 | 215.53 (0%) | 218.93 | 213.11 - 219.31 | 0 times | Wed 16 April 2025 | 215.53 (0%) | 218.93 | 213.11 - 219.31 | 0 times |
Monthly price and charts PaycomSoftware
Strong monthly Stock price targets for PaycomSoftware PAYC are 236.36 and 267.48
| Monthly Target 1 | 211.28 |
| Monthly Target 2 | 230.31 |
| Monthly Target 3 | 242.39666666667 |
| Monthly Target 4 | 261.43 |
| Monthly Target 5 | 273.52 |
Monthly price and volumes Paycom Software
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 249.35 (10.14%) | 227.72 | 223.36 - 254.48 | 0.3302 times | Wed 30 April 2025 | 226.39 (3.62%) | 218.25 | 185.49 - 229.75 | 1.0031 times | Mon 31 March 2025 | 218.48 (-0.45%) | 219.14 | 199.14 - 228.45 | 1.2131 times | Fri 28 February 2025 | 219.47 (5.74%) | 204.95 | 199.11 - 222.10 | 1.061 times | Fri 31 January 2025 | 207.56 (1.26%) | 207.00 | 197.12 - 217.93 | 0.829 times | Tue 31 December 2024 | 204.97 (-13.24%) | 236.77 | 201.10 - 242.74 | 0.7527 times | Tue 26 November 2024 | 236.24 (13.02%) | 207.73 | 203.28 - 236.75 | 0.9126 times | Thu 31 October 2024 | 209.03 (25.49%) | 166.75 | 159.82 - 222.30 | 1.0835 times | Mon 30 September 2024 | 166.57 (2.33%) | 161.71 | 153.08 - 175.11 | 1.4343 times | Fri 30 August 2024 | 162.78 (-2.4%) | 174.02 | 152.46 - 178.90 | 1.3805 times | Wed 31 July 2024 | 166.79 (16.6%) | 142.96 | 139.50 - 170.53 | 1.3036 times |
Indicator Analysis of PaycomSoftware
Tomorrow's movement Prediction of Paycom Software PAYC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 228.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Paycom Software PAYC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Paycom Software PAYC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Paycom Software PAYC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Paycom Software PAYC looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Paycom Software PAYC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 229.39
Tomorrow's movement Prediction of Paycom Software PAYC looks bullish. It has broken an important resistance level of 230 with high volumes
Munafa value: 130 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 223 and price is deviating by 10 points
Upper Bollinger band is at 241 and lower is at 205, while middle bands are at 214 and 232
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PaycomSoftware (PAYC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PaycomSoftware stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PaycomSoftware in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PaycomSoftware Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PaycomSoftware in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PaycomSoftware is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 232.87 and PaycomSoftware PAYC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PaycomSoftware PAYC stock. Volume based technical analysis of PaycomSoftware PAYC stock is negative.
PaycomSoftware Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paycom Software PAYC
DMA (daily moving average) of Paycom Software PAYC
| DMA period | DMA value |
| 5 day DMA | 232.09 |
| 12 day DMA | 227.83 |
| 20 day DMA | 222.51 |
| 35 day DMA | 217.46 |
| 50 day DMA | 216.99 |
| 100 day DMA | 212.97 |
| 150 day DMA | 210.8 |
| 200 day DMA | 198.97 |
EMA (exponential moving average) of Paycom Software PAYC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234.83 | 227.57 | 227.02 |
| 12 day EMA | 228.68 | 224.92 | 224.24 |
| 20 day EMA | 224.93 | 222.36 | 221.7 |
| 35 day EMA | 221.16 | 219.5 | 218.96 |
| 50 day EMA | 218.1 | 216.83 | 216.35 |
SMA (simple moving average) of Paycom Software PAYC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 232.09 | 227.64 | 227.19 |
| 12 day SMA | 227.83 | 224.24 | 223.26 |
| 20 day SMA | 222.51 | 220.82 | 220.17 |
| 35 day SMA | 217.46 | 216.44 | 216.15 |
| 50 day SMA | 216.99 | 216.13 | 215.9 |
| 100 day SMA | 212.97 | 212.52 | 212.28 |
| 150 day SMA | 210.8 | 210.24 | 209.8 |
| 200 day SMA | 198.97 | 198.54 | 198.24 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.