Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ArchrockInc AROC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ArchrockInc AROC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Archrock Inc AROC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets ArchrockInc

Strong Daily Stock price targets for ArchrockInc AROC are 21.23 and 21.97

Daily Target 121.07
Daily Target 221.38
Daily Target 321.813333333333
Daily Target 422.12
Daily Target 522.55

Daily price and volume Archrock Inc

Date Closing Open Range Volume
Wed 24 July 2024 21.68 (-1.63%) 22.17 21.51 - 22.25 2.3335 times
Tue 23 July 2024 22.04 (-5.61%) 22.31 21.65 - 22.43 3.6775 times
Mon 22 July 2024 23.35 (2.05%) 22.91 22.64 - 23.41 0.3808 times
Fri 19 July 2024 22.88 (-0.52%) 22.90 22.69 - 23.27 0.3662 times
Thu 18 July 2024 23.00 (0.92%) 22.79 22.64 - 23.26 0.4003 times
Wed 17 July 2024 22.79 (-1.3%) 23.09 22.73 - 23.44 0.457 times
Tue 16 July 2024 23.09 (2.39%) 22.53 22.52 - 23.18 0.5657 times
Mon 15 July 2024 22.55 (4.01%) 21.95 21.83 - 22.90 0.6586 times
Fri 12 July 2024 21.68 (0.88%) 21.70 21.56 - 21.91 0.5581 times
Thu 11 July 2024 21.49 (4.57%) 20.70 20.60 - 21.51 0.6023 times
Wed 10 July 2024 20.55 (3.11%) 20.02 19.91 - 20.55 0.3984 times

 Daily chart ArchrockInc

Weekly price and charts ArchrockInc

Strong weekly Stock price targets for ArchrockInc AROC are 20.65 and 22.55

Weekly Target 120.3
Weekly Target 220.99
Weekly Target 322.2
Weekly Target 422.89
Weekly Target 524.1

Weekly price and volumes for Archrock Inc

Date Closing Open Range Volume
Wed 24 July 2024 21.68 (-5.24%) 22.91 21.51 - 23.41 2.3962 times
Fri 19 July 2024 22.88 (5.54%) 21.95 21.83 - 23.44 0.9177 times
Fri 12 July 2024 21.68 (7.65%) 20.14 19.82 - 21.91 0.9718 times
Fri 05 July 2024 20.14 (-3.68%) 20.37 20.01 - 20.96 0.2504 times
Wed 03 July 2024 20.91 (3.41%) 20.33 19.98 - 20.96 0.4706 times
Fri 28 June 2024 20.22 (6.65%) 18.96 18.95 - 20.39 2.003 times
Fri 21 June 2024 18.96 (-0.68%) 18.80 18.76 - 19.21 0.7234 times
Tue 18 June 2024 19.09 (3.19%) 18.54 18.46 - 19.18 0.3879 times
Fri 14 June 2024 18.50 (-2.17%) 18.90 18.44 - 19.65 0.8862 times
Fri 07 June 2024 18.91 (-6.57%) 20.55 18.64 - 20.60 0.993 times
Fri 31 May 2024 20.24 (2.27%) 19.91 19.51 - 20.33 1.0878 times

 weekly chart ArchrockInc

Monthly price and charts ArchrockInc

Strong monthly Stock price targets for ArchrockInc AROC are 20.75 and 24.37

Monthly Target 118.03
Monthly Target 219.85
Monthly Target 321.646666666667
Monthly Target 423.47
Monthly Target 525.27

Monthly price and volumes Archrock Inc

Date Closing Open Range Volume
Wed 24 July 2024 21.68 (7.22%) 20.33 19.82 - 23.44 1.0387 times
Fri 28 June 2024 20.22 (-0.1%) 20.55 18.44 - 20.60 1.036 times
Fri 31 May 2024 20.24 (5.47%) 20.39 18.98 - 21.61 1.2624 times
Tue 30 April 2024 19.19 (-2.44%) 19.74 18.81 - 21.40 0.9893 times
Thu 28 March 2024 19.67 (7.66%) 18.42 17.76 - 20.14 0.9397 times
Thu 29 February 2024 18.27 (11.81%) 16.49 15.65 - 19.42 1.0146 times
Wed 31 January 2024 16.34 (6.1%) 15.45 14.39 - 16.86 0.8572 times
Fri 29 December 2023 15.40 (6.28%) 14.43 14.14 - 16.04 1.1381 times
Thu 30 November 2023 14.49 (14.36%) 12.73 12.57 - 14.76 1.0914 times
Tue 31 October 2023 12.67 (0.56%) 12.61 11.73 - 13.28 0.6326 times
Fri 29 September 2023 12.60 (-1.49%) 13.00 12.03 - 13.79 0.7198 times

 monthly chart ArchrockInc

Indicator Analysis of ArchrockInc

Tomorrow's movement Prediction of Archrock Inc AROC appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 22.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Archrock Inc AROC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Archrock Inc AROC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Archrock Inc AROC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.36

Munafa value: 30 as on Wed 24 July 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 22 and price is deviating by 2 points

Upper Bollinger band is at 24 and lower is at 20, while middle bands are at 21 and 23

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ArchrockInc (AROC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ArchrockInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ArchrockInc in short term and the buy signal is strong.

ArchrockInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ArchrockInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ArchrockInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.15 and ArchrockInc AROC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArchrockInc AROC stock. Volume based technical analysis of ArchrockInc AROC stock is negative.

ArchrockInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Archrock Inc AROC

DMA (daily moving average) of Archrock Inc AROC

DMA period DMA value
5 day DMA 22.59
12 day DMA 22.09
20 day DMA 21.41
35 day DMA 20.43
50 day DMA 20.28
100 day DMA 19.95
150 day DMA 18.74
200 day DMA 17.57

EMA (exponential moving average) of Archrock Inc AROC

EMA period EMA current EMA prev EMA prev2
5 day EMA22.2922.622.88
12 day EMA22.0422.122.11
20 day EMA21.5621.5521.5
35 day EMA21.0521.0120.95
50 day EMA20.520.4520.38

SMA (simple moving average) of Archrock Inc AROC

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5922.8123.02
12 day SMA22.0921.9721.81
20 day SMA21.4121.3221.19
35 day SMA20.4320.3620.26
50 day SMA20.2820.2520.2
100 day SMA19.9519.9219.88
150 day SMA18.7418.718.66
200 day SMA17.5717.5317.48
Back to top | Use Dark Theme