Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
TalosEnergy TALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

TalosEnergy TALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Talos Energy TALO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets TalosEnergy

Strong Daily Stock price targets for TalosEnergy TALO are 11.37 and 11.73

Daily Target 111.3
Daily Target 211.43
Daily Target 311.663333333333
Daily Target 411.79
Daily Target 512.02

Daily price and volume Talos Energy

Date Closing Open Range Volume
Wed 24 July 2024 11.55 (-1.28%) 11.69 11.54 - 11.90 0.8027 times
Tue 23 July 2024 11.70 (-2.17%) 11.85 11.57 - 11.94 0.9155 times
Mon 22 July 2024 11.96 (4.64%) 11.78 11.61 - 12.16 1.8332 times
Fri 19 July 2024 11.43 (-0.87%) 11.33 11.13 - 11.55 0.807 times
Thu 18 July 2024 11.53 (-2.21%) 11.85 11.48 - 11.85 0.784 times
Wed 17 July 2024 11.79 (-0.08%) 11.84 11.65 - 12.15 1.2704 times
Tue 16 July 2024 11.80 (-1.42%) 11.95 11.74 - 11.95 0.5485 times
Mon 15 July 2024 11.97 (-0.08%) 12.11 11.92 - 12.20 1.2124 times
Fri 12 July 2024 11.98 (1.1%) 12.02 11.89 - 12.04 0.9526 times
Thu 11 July 2024 11.85 (3.4%) 11.50 11.45 - 11.87 0.8738 times
Wed 10 July 2024 11.46 (-0.17%) 11.47 11.28 - 11.53 0.5491 times

 Daily chart TalosEnergy

Weekly price and charts TalosEnergy

Strong weekly Stock price targets for TalosEnergy TALO are 11.24 and 11.86

Weekly Target 111.13
Weekly Target 211.34
Weekly Target 311.75
Weekly Target 411.96
Weekly Target 512.37

Weekly price and volumes for Talos Energy

Date Closing Open Range Volume
Wed 24 July 2024 11.55 (1.05%) 11.78 11.54 - 12.16 0.9107 times
Fri 19 July 2024 11.43 (-4.59%) 12.11 11.13 - 12.20 1.1853 times
Fri 12 July 2024 11.98 (2.83%) 11.67 11.28 - 12.04 0.8191 times
Fri 05 July 2024 11.65 (-2.02%) 11.95 11.53 - 11.95 0.2286 times
Wed 03 July 2024 11.89 (-2.14%) 12.27 11.79 - 12.27 0.3815 times
Fri 28 June 2024 12.15 (8.29%) 11.44 11.31 - 12.33 1.8354 times
Fri 21 June 2024 11.22 (2.65%) 10.42 10.42 - 11.40 1.697 times
Tue 18 June 2024 10.93 (6.74%) 10.22 10.11 - 11.06 0.6913 times
Fri 14 June 2024 10.24 (-3.94%) 10.67 10.13 - 11.10 0.9786 times
Fri 07 June 2024 10.66 (-11.24%) 12.35 10.53 - 12.35 1.2725 times
Fri 31 May 2024 12.01 (5.26%) 11.49 11.37 - 12.05 1.1285 times

 weekly chart TalosEnergy

Monthly price and charts TalosEnergy

Strong monthly Stock price targets for TalosEnergy TALO are 10.77 and 11.91

Monthly Target 110.51
Monthly Target 211.03
Monthly Target 311.65
Monthly Target 412.17
Monthly Target 512.79

Monthly price and volumes Talos Energy

Date Closing Open Range Volume
Wed 24 July 2024 11.55 (-4.94%) 12.27 11.13 - 12.27 0.7648 times
Fri 28 June 2024 12.15 (1.17%) 12.35 10.11 - 12.35 1.4047 times
Fri 31 May 2024 12.01 (-8.88%) 13.14 11.30 - 13.57 1.0866 times
Tue 30 April 2024 13.18 (-5.38%) 13.93 13.15 - 14.67 0.7988 times
Thu 28 March 2024 13.93 (5.61%) 13.31 12.48 - 13.96 1.1135 times
Thu 29 February 2024 13.19 (1.7%) 13.10 11.75 - 13.55 0.9521 times
Wed 31 January 2024 12.97 (-8.85%) 14.32 12.10 - 14.78 1.7004 times
Fri 29 December 2023 14.23 (2.23%) 13.84 12.24 - 14.69 0.7594 times
Thu 30 November 2023 13.92 (-10.19%) 15.50 13.08 - 15.92 0.7059 times
Tue 31 October 2023 15.50 (-5.72%) 16.49 14.66 - 16.99 0.7138 times
Fri 29 September 2023 16.44 (-4.53%) 17.43 15.80 - 17.59 0.9584 times

 monthly chart TalosEnergy

Indicator Analysis of TalosEnergy

Tomorrow's movement Prediction of Talos Energy TALO appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 11.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Talos Energy TALO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Wed 24 July 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 12

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TalosEnergy (TALO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TalosEnergy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TalosEnergy in short term and the sell signal is strong.

TalosEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TalosEnergy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TalosEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.79 and TalosEnergy TALO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TalosEnergy TALO stock. Volume based technical analysis of TalosEnergy TALO stock is negative.

TalosEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Talos Energy TALO

DMA (daily moving average) of Talos Energy TALO

DMA period DMA value
5 day DMA 11.63
12 day DMA 11.71
20 day DMA 11.78
35 day DMA 11.44
50 day DMA 11.5
100 day DMA 12.45
150 day DMA 12.67
200 day DMA 13.12

EMA (exponential moving average) of Talos Energy TALO

EMA period EMA current EMA prev EMA prev2
5 day EMA11.6611.7211.73
12 day EMA11.6911.7211.72
20 day EMA11.6811.6911.69
35 day EMA11.6811.6911.69
50 day EMA11.5911.5911.59

SMA (simple moving average) of Talos Energy TALO

SMA period SMA current SMA prev SMA prev2
5 day SMA11.6311.6811.7
12 day SMA11.7111.7211.71
20 day SMA11.7811.811.81
35 day SMA11.4411.4211.4
50 day SMA11.511.5111.53
100 day SMA12.4512.4712.48
150 day SMA12.6712.6912.71
200 day SMA13.1213.1413.16
Back to top | Use Dark Theme