Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
TalosEnergy TALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

TalosEnergy TALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Talos Energy TALO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets TalosEnergy

Strong Daily Stock price targets for TalosEnergy TALO are 8.65 and 8.84

Daily Target 18.5
Daily Target 28.6
Daily Target 38.6933333333333
Daily Target 48.79
Daily Target 58.88

Daily price and volume Talos Energy

Date Closing Open Range Volume
Fri 27 June 2025 8.69 (0.93%) 8.63 8.60 - 8.79 2.0245 times
Thu 26 June 2025 8.61 (2.26%) 8.46 8.44 - 8.70 0.8778 times
Wed 25 June 2025 8.42 (-1.64%) 8.52 8.38 - 8.59 0.7757 times
Tue 24 June 2025 8.56 (-3.17%) 8.69 8.50 - 8.79 0.9781 times
Mon 23 June 2025 8.84 (-5.66%) 9.68 8.81 - 9.85 1.187 times
Fri 20 June 2025 9.37 (1.41%) 9.28 9.19 - 9.42 0.9724 times
Wed 18 June 2025 9.24 (-2.74%) 9.52 9.24 - 9.72 0.718 times
Tue 17 June 2025 9.50 (1.6%) 9.44 9.31 - 9.68 0.717 times
Fri 13 June 2025 9.35 (2.63%) 9.52 9.16 - 9.55 1.2063 times
Thu 12 June 2025 9.11 (1%) 8.90 8.81 - 9.11 0.5431 times
Wed 11 June 2025 9.02 (0%) 8.89 8.80 - 9.27 0.8878 times

 Daily chart TalosEnergy

Weekly price and charts TalosEnergy

Strong weekly Stock price targets for TalosEnergy TALO are 7.8 and 9.27

Weekly Target 17.5
Weekly Target 28.1
Weekly Target 38.9733333333333
Weekly Target 49.57
Weekly Target 510.44

Weekly price and volumes for Talos Energy

Date Closing Open Range Volume
Fri 27 June 2025 8.69 (-7.26%) 9.68 8.38 - 9.85 1.9324 times
Fri 20 June 2025 9.37 (0.21%) 9.44 9.19 - 9.72 0.7962 times
Fri 13 June 2025 9.35 (3.66%) 8.89 8.80 - 9.55 0.8721 times
Wed 11 June 2025 9.02 (12.47%) 8.08 7.97 - 9.27 1.2752 times
Fri 06 June 2025 8.02 (-0.25%) 8.33 7.73 - 8.57 1.6065 times
Fri 30 May 2025 8.04 (1.26%) 8.02 7.82 - 8.19 0.5765 times
Fri 23 May 2025 7.94 (-2.34%) 8.01 7.68 - 8.19 0.5599 times
Tue 20 May 2025 8.13 (-1.93%) 8.18 8.00 - 8.29 0.282 times
Fri 16 May 2025 8.29 (2.35%) 8.71 8.23 - 8.91 0.8436 times
Fri 09 May 2025 8.10 (10.66%) 7.08 6.92 - 8.60 1.2556 times
Fri 02 May 2025 7.32 (0.41%) 7.28 6.76 - 7.48 0.6258 times

 weekly chart TalosEnergy

Monthly price and charts TalosEnergy

Strong monthly Stock price targets for TalosEnergy TALO are 8.21 and 10.33

Monthly Target 16.64
Monthly Target 27.66
Monthly Target 38.7566666666667
Monthly Target 49.78
Monthly Target 510.88

Monthly price and volumes Talos Energy

Date Closing Open Range Volume
Fri 27 June 2025 8.69 (8.08%) 8.33 7.73 - 9.85 1.6198 times
Fri 30 May 2025 8.04 (16.86%) 6.81 6.76 - 8.91 0.9528 times
Wed 30 April 2025 6.88 (-29.22%) 9.69 6.23 - 9.71 0.9881 times
Mon 31 March 2025 9.72 (8%) 9.04 8.05 - 9.91 0.82 times
Fri 28 February 2025 9.00 (-9.27%) 9.96 8.48 - 10.09 0.757 times
Fri 31 January 2025 9.92 (2.16%) 9.98 9.73 - 11.12 0.945 times
Tue 31 December 2024 9.71 (-12.99%) 10.46 8.89 - 10.68 0.6593 times
Tue 26 November 2024 11.16 (9.2%) 10.35 10.01 - 12.71 0.8029 times
Thu 31 October 2024 10.22 (-1.26%) 10.10 9.44 - 11.59 0.9214 times
Mon 30 September 2024 10.35 (-9.76%) 11.07 10.02 - 11.85 1.5337 times
Fri 30 August 2024 11.47 (-3.12%) 11.85 9.81 - 12.19 1.1497 times

 monthly chart TalosEnergy

Indicator Analysis of TalosEnergy

Tomorrow's movement Prediction of Talos Energy TALO appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 8.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Talos Energy TALO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Talos Energy TALO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Talos Energy TALO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.02

Tomorrow's movement Prediction of Talos Energy TALO looks bullish. It has broken an important Moving average of 8.66 with high volumes

Munafa value: 60 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 10

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TalosEnergy (TALO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TalosEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TalosEnergy in short term but the sell signal is initial and weak.

TalosEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for TalosEnergy in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TalosEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.93 and TalosEnergy TALO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TalosEnergy TALO stock. Volume based technical analysis of TalosEnergy TALO stock is negative.

TalosEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Talos Energy TALO

DMA (daily moving average) of Talos Energy TALO

DMA period DMA value
5 day DMA 8.62
12 day DMA 8.98
20 day DMA 8.67
35 day DMA 8.47
50 day DMA 8.12
100 day DMA 8.18
150 day DMA 8.77
200 day DMA 9.28

EMA (exponential moving average) of Talos Energy TALO

EMA period EMA current EMA prev EMA prev2
5 day EMA8.78.718.76
12 day EMA8.758.768.79
20 day EMA8.668.668.66
35 day EMA8.388.368.35
50 day EMA8.088.058.03

SMA (simple moving average) of Talos Energy TALO

SMA period SMA current SMA prev SMA prev2
5 day SMA8.628.768.89
12 day SMA8.988.988.96
20 day SMA8.678.648.61
35 day SMA8.478.458.42
50 day SMA8.128.088.05
100 day SMA8.188.198.2
150 day SMA8.778.788.8
200 day SMA9.289.39.31
Back to top | Use Dark Theme