TalosEnergy TALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Talos Energy TALO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets TalosEnergy
Strong Daily Stock price targets for TalosEnergy TALO are 8.65 and 8.84
Daily Target 1 | 8.5 |
Daily Target 2 | 8.6 |
Daily Target 3 | 8.6933333333333 |
Daily Target 4 | 8.79 |
Daily Target 5 | 8.88 |
Daily price and volume Talos Energy
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 8.69 (0.93%) | 8.63 | 8.60 - 8.79 | 2.0245 times | Thu 26 June 2025 | 8.61 (2.26%) | 8.46 | 8.44 - 8.70 | 0.8778 times | Wed 25 June 2025 | 8.42 (-1.64%) | 8.52 | 8.38 - 8.59 | 0.7757 times | Tue 24 June 2025 | 8.56 (-3.17%) | 8.69 | 8.50 - 8.79 | 0.9781 times | Mon 23 June 2025 | 8.84 (-5.66%) | 9.68 | 8.81 - 9.85 | 1.187 times | Fri 20 June 2025 | 9.37 (1.41%) | 9.28 | 9.19 - 9.42 | 0.9724 times | Wed 18 June 2025 | 9.24 (-2.74%) | 9.52 | 9.24 - 9.72 | 0.718 times | Tue 17 June 2025 | 9.50 (1.6%) | 9.44 | 9.31 - 9.68 | 0.717 times | Fri 13 June 2025 | 9.35 (2.63%) | 9.52 | 9.16 - 9.55 | 1.2063 times | Thu 12 June 2025 | 9.11 (1%) | 8.90 | 8.81 - 9.11 | 0.5431 times | Wed 11 June 2025 | 9.02 (0%) | 8.89 | 8.80 - 9.27 | 0.8878 times |
Weekly price and charts TalosEnergy
Strong weekly Stock price targets for TalosEnergy TALO are 7.8 and 9.27
Weekly Target 1 | 7.5 |
Weekly Target 2 | 8.1 |
Weekly Target 3 | 8.9733333333333 |
Weekly Target 4 | 9.57 |
Weekly Target 5 | 10.44 |
Weekly price and volumes for Talos Energy
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 8.69 (-7.26%) | 9.68 | 8.38 - 9.85 | 1.9324 times | Fri 20 June 2025 | 9.37 (0.21%) | 9.44 | 9.19 - 9.72 | 0.7962 times | Fri 13 June 2025 | 9.35 (3.66%) | 8.89 | 8.80 - 9.55 | 0.8721 times | Wed 11 June 2025 | 9.02 (12.47%) | 8.08 | 7.97 - 9.27 | 1.2752 times | Fri 06 June 2025 | 8.02 (-0.25%) | 8.33 | 7.73 - 8.57 | 1.6065 times | Fri 30 May 2025 | 8.04 (1.26%) | 8.02 | 7.82 - 8.19 | 0.5765 times | Fri 23 May 2025 | 7.94 (-2.34%) | 8.01 | 7.68 - 8.19 | 0.5599 times | Tue 20 May 2025 | 8.13 (-1.93%) | 8.18 | 8.00 - 8.29 | 0.282 times | Fri 16 May 2025 | 8.29 (2.35%) | 8.71 | 8.23 - 8.91 | 0.8436 times | Fri 09 May 2025 | 8.10 (10.66%) | 7.08 | 6.92 - 8.60 | 1.2556 times | Fri 02 May 2025 | 7.32 (0.41%) | 7.28 | 6.76 - 7.48 | 0.6258 times |
Monthly price and charts TalosEnergy
Strong monthly Stock price targets for TalosEnergy TALO are 8.21 and 10.33
Monthly Target 1 | 6.64 |
Monthly Target 2 | 7.66 |
Monthly Target 3 | 8.7566666666667 |
Monthly Target 4 | 9.78 |
Monthly Target 5 | 10.88 |
Monthly price and volumes Talos Energy
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 8.69 (8.08%) | 8.33 | 7.73 - 9.85 | 1.6198 times | Fri 30 May 2025 | 8.04 (16.86%) | 6.81 | 6.76 - 8.91 | 0.9528 times | Wed 30 April 2025 | 6.88 (-29.22%) | 9.69 | 6.23 - 9.71 | 0.9881 times | Mon 31 March 2025 | 9.72 (8%) | 9.04 | 8.05 - 9.91 | 0.82 times | Fri 28 February 2025 | 9.00 (-9.27%) | 9.96 | 8.48 - 10.09 | 0.757 times | Fri 31 January 2025 | 9.92 (2.16%) | 9.98 | 9.73 - 11.12 | 0.945 times | Tue 31 December 2024 | 9.71 (-12.99%) | 10.46 | 8.89 - 10.68 | 0.6593 times | Tue 26 November 2024 | 11.16 (9.2%) | 10.35 | 10.01 - 12.71 | 0.8029 times | Thu 31 October 2024 | 10.22 (-1.26%) | 10.10 | 9.44 - 11.59 | 0.9214 times | Mon 30 September 2024 | 10.35 (-9.76%) | 11.07 | 10.02 - 11.85 | 1.5337 times | Fri 30 August 2024 | 11.47 (-3.12%) | 11.85 | 9.81 - 12.19 | 1.1497 times |
Indicator Analysis of TalosEnergy
Tomorrow's movement Prediction of Talos Energy TALO appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 8.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Talos Energy TALO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Talos Energy TALO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Talos Energy TALO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.02
Tomorrow's movement Prediction of Talos Energy TALO looks bullish. It has broken an important Moving average of 8.66 with high volumes
Munafa value: 60 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TalosEnergy (TALO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TalosEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TalosEnergy in short term but the sell signal is initial and weak.
TalosEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for TalosEnergy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TalosEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.93 and TalosEnergy TALO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TalosEnergy TALO stock. Volume based technical analysis of TalosEnergy TALO stock is negative.
TalosEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Talos Energy TALO
DMA (daily moving average) of Talos Energy TALO
DMA period | DMA value |
5 day DMA | 8.62 |
12 day DMA | 8.98 |
20 day DMA | 8.67 |
35 day DMA | 8.47 |
50 day DMA | 8.12 |
100 day DMA | 8.18 |
150 day DMA | 8.77 |
200 day DMA | 9.28 |
EMA (exponential moving average) of Talos Energy TALO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 8.7 | 8.71 | 8.76 |
12 day EMA | 8.75 | 8.76 | 8.79 |
20 day EMA | 8.66 | 8.66 | 8.66 |
35 day EMA | 8.38 | 8.36 | 8.35 |
50 day EMA | 8.08 | 8.05 | 8.03 |
SMA (simple moving average) of Talos Energy TALO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 8.62 | 8.76 | 8.89 |
12 day SMA | 8.98 | 8.98 | 8.96 |
20 day SMA | 8.67 | 8.64 | 8.61 |
35 day SMA | 8.47 | 8.45 | 8.42 |
50 day SMA | 8.12 | 8.08 | 8.05 |
100 day SMA | 8.18 | 8.19 | 8.2 |
150 day SMA | 8.77 | 8.78 | 8.8 |
200 day SMA | 9.28 | 9.3 | 9.31 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.