TalosEnergy TALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Talos Energy TALO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets TalosEnergy
Strong Daily Stock price targets for TalosEnergy TALO are 7.09 and 7.31
| Daily Target 1 | 7.04 |
| Daily Target 2 | 7.14 |
| Daily Target 3 | 7.2633333333333 |
| Daily Target 4 | 7.36 |
| Daily Target 5 | 7.48 |
Daily price and volume Talos Energy
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 7.23 (-1.23%) | 7.34 | 7.17 - 7.39 | 2.0033 times | Tue 22 April 2025 | 7.32 (2.38%) | 7.30 | 7.20 - 7.48 | 0 times | Mon 21 April 2025 | 7.15 (-3.12%) | 7.17 | 7.00 - 7.22 | 2.3049 times | Thu 17 April 2025 | 7.38 (4.24%) | 7.23 | 7.11 - 7.48 | 2.4488 times | Wed 16 April 2025 | 7.08 (0%) | 6.92 | 6.88 - 7.28 | 0 times | Wed 16 April 2025 | 7.08 (0%) | 6.92 | 6.88 - 7.28 | 0 times | Wed 16 April 2025 | 7.08 (0%) | 6.92 | 6.88 - 7.28 | 0 times | Wed 16 April 2025 | 7.08 (0%) | 6.92 | 6.88 - 7.28 | 3.243 times | Wed 16 April 2025 | 7.08 (0%) | 6.92 | 6.88 - 7.28 | 0 times | Wed 16 April 2025 | 7.08 (0%) | 6.92 | 6.88 - 7.28 | 0 times | Wed 16 April 2025 | 7.08 (0%) | 6.92 | 6.88 - 7.28 | 0 times |
Weekly price and charts TalosEnergy
Strong weekly Stock price targets for TalosEnergy TALO are 7.12 and 7.6
| Weekly Target 1 | 6.76 |
| Weekly Target 2 | 6.99 |
| Weekly Target 3 | 7.2366666666667 |
| Weekly Target 4 | 7.47 |
| Weekly Target 5 | 7.72 |
Weekly price and volumes for Talos Energy
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 7.23 (-2.03%) | 7.17 | 7.00 - 7.48 | 3.2532 times | Thu 17 April 2025 | 7.38 (4.24%) | 6.92 | 6.88 - 7.48 | 1.8491 times | Wed 16 April 2025 | 7.08 (0%) | 6.92 | 6.88 - 7.28 | 0 times | Wed 16 April 2025 | 7.08 (0%) | 6.92 | 6.88 - 7.28 | 0 times | Wed 16 April 2025 | 7.08 (0%) | 6.92 | 6.88 - 7.28 | 2.4489 times | Wed 16 April 2025 | 7.08 (0%) | 6.92 | 6.88 - 7.28 | 0 times | Wed 16 April 2025 | 7.08 (0%) | 6.92 | 6.88 - 7.28 | 0 times | Wed 16 April 2025 | 7.08 (0%) | 6.92 | 6.88 - 7.28 | 0 times | Wed 16 April 2025 | 7.08 (0%) | 6.92 | 6.88 - 7.28 | 0 times | Wed 16 April 2025 | 7.08 (0%) | 6.92 | 6.88 - 7.28 | 2.4489 times | Wed 16 April 2025 | 7.08 (-1.26%) | 7.37 | 6.76 - 7.47 | 5.8096 times |
Monthly price and charts TalosEnergy
Strong monthly Stock price targets for TalosEnergy TALO are 4.99 and 8.47
| Monthly Target 1 | 4.24 |
| Monthly Target 2 | 5.74 |
| Monthly Target 3 | 7.7233333333333 |
| Monthly Target 4 | 9.22 |
| Monthly Target 5 | 11.2 |
Monthly price and volumes Talos Energy
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 7.23 (-25.62%) | 9.69 | 6.23 - 9.71 | 0.9562 times | Mon 31 March 2025 | 9.72 (8%) | 9.04 | 8.05 - 9.91 | 0.8829 times | Fri 28 February 2025 | 9.00 (-9.27%) | 9.96 | 8.48 - 10.09 | 0.815 times | Fri 31 January 2025 | 9.92 (2.16%) | 9.98 | 9.73 - 11.12 | 1.0174 times | Tue 31 December 2024 | 9.71 (-12.99%) | 10.46 | 8.89 - 10.68 | 0.7098 times | Tue 26 November 2024 | 11.16 (9.2%) | 10.35 | 10.01 - 12.71 | 0.8644 times | Thu 31 October 2024 | 10.22 (-1.26%) | 10.10 | 9.44 - 11.59 | 0.992 times | Mon 30 September 2024 | 10.35 (-9.76%) | 11.07 | 10.02 - 11.85 | 1.6512 times | Fri 30 August 2024 | 11.47 (-3.12%) | 11.85 | 9.81 - 12.19 | 1.2378 times | Wed 31 July 2024 | 11.84 (-2.55%) | 12.27 | 11.13 - 12.27 | 0.8734 times | Fri 28 June 2024 | 12.15 (1.17%) | 12.35 | 10.11 - 12.35 | 1.2534 times |
Indicator Analysis of TalosEnergy
Tomorrow's movement Prediction of Talos Energy TALO appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 7.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Talos Energy TALO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Talos Energy TALO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 40 as on Thu 24 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TalosEnergy (TALO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TalosEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TalosEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TalosEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TalosEnergy in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TalosEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.2 and TalosEnergy TALO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TalosEnergy TALO stock. Volume based technical analysis of TalosEnergy TALO stock is negative.
TalosEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Talos Energy TALO
DMA (daily moving average) of Talos Energy TALO
| DMA period | DMA value |
| 5 day DMA | 7.23 |
| 12 day DMA | 7.14 |
| 20 day DMA | 7.09 |
| 35 day DMA | 7.8 |
| 50 day DMA | 8.04 |
| 100 day DMA | 8.94 |
| 150 day DMA | 9.54 |
| 200 day DMA | 9.99 |
EMA (exponential moving average) of Talos Energy TALO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.22 | 7.21 | 7.16 |
| 12 day EMA | 7.2 | 7.2 | 7.18 |
| 20 day EMA | 7.33 | 7.34 | 7.34 |
| 35 day EMA | 7.65 | 7.67 | 7.69 |
| 50 day EMA | 8.07 | 8.1 | 8.13 |
SMA (simple moving average) of Talos Energy TALO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.23 | 7.2 | 7.15 |
| 12 day SMA | 7.14 | 7.13 | 7.11 |
| 20 day SMA | 7.09 | 7.07 | 7.05 |
| 35 day SMA | 7.8 | 7.84 | 7.86 |
| 50 day SMA | 8.04 | 8.07 | 8.11 |
| 100 day SMA | 8.94 | 8.97 | 9 |
| 150 day SMA | 9.54 | 9.56 | 9.59 |
| 200 day SMA | 9.99 | 10.02 | 10.04 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.