TalosEnergy TALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Talos Energy TALO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets TalosEnergy
Strong Daily Stock price targets for TalosEnergy TALO are 9.58 and 9.89
| Daily Target 1 | 9.52 |
| Daily Target 2 | 9.64 |
| Daily Target 3 | 9.83 |
| Daily Target 4 | 9.95 |
| Daily Target 5 | 10.14 |
Daily price and volume Talos Energy
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 9.76 (-1.61%) | 9.95 | 9.71 - 10.02 | 0.7695 times | Thu 23 October 2025 | 9.92 (6.9%) | 9.61 | 9.57 - 10.01 | 1.4108 times | Wed 22 October 2025 | 9.28 (2.54%) | 9.16 | 8.97 - 9.32 | 0.7934 times | Tue 21 October 2025 | 9.05 (-0.66%) | 9.14 | 8.97 - 9.24 | 1.0132 times | Mon 20 October 2025 | 9.11 (-0.22%) | 9.17 | 9.04 - 9.34 | 0.8739 times | Fri 17 October 2025 | 9.13 (0.22%) | 9.11 | 8.98 - 9.24 | 0.9397 times | Thu 16 October 2025 | 9.11 (-2.77%) | 9.39 | 8.97 - 9.43 | 0.9544 times | Wed 15 October 2025 | 9.37 (0.75%) | 9.44 | 9.28 - 9.54 | 0.951 times | Tue 14 October 2025 | 9.30 (-2.31%) | 9.25 | 9.24 - 9.45 | 1.0908 times | Mon 13 October 2025 | 9.52 (5.08%) | 9.26 | 9.05 - 9.56 | 1.2032 times | Fri 10 October 2025 | 9.06 (-6.4%) | 9.50 | 9.05 - 9.67 | 1.2707 times |
Weekly price and charts TalosEnergy
Strong weekly Stock price targets for TalosEnergy TALO are 9.37 and 10.42
| Weekly Target 1 | 8.53 |
| Weekly Target 2 | 9.15 |
| Weekly Target 3 | 9.5833333333333 |
| Weekly Target 4 | 10.2 |
| Weekly Target 5 | 10.63 |
Weekly price and volumes for Talos Energy
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 9.76 (6.9%) | 9.17 | 8.97 - 10.02 | 0.8132 times | Fri 17 October 2025 | 9.13 (0.77%) | 9.26 | 8.97 - 9.56 | 0.8597 times | Fri 10 October 2025 | 9.06 (-7.93%) | 9.95 | 9.05 - 10.45 | 0.8423 times | Fri 03 October 2025 | 9.84 (-3.91%) | 10.11 | 9.35 - 10.18 | 0.8872 times | Fri 26 September 2025 | 10.24 (14.67%) | 8.91 | 8.87 - 10.36 | 1.3438 times | Fri 19 September 2025 | 8.93 (-6.98%) | 9.38 | 8.93 - 9.79 | 1.4652 times | Fri 12 September 2025 | 9.60 (1.37%) | 9.49 | 9.36 - 9.90 | 1.0508 times | Fri 05 September 2025 | 9.47 (-4.15%) | 9.89 | 9.34 - 9.98 | 1.007 times | Fri 29 August 2025 | 9.88 (0%) | 9.82 | 9.78 - 9.96 | 0.2996 times | Fri 29 August 2025 | 9.88 (5.33%) | 9.38 | 9.33 - 9.96 | 1.4311 times | Fri 22 August 2025 | 9.38 (13.97%) | 8.15 | 8.04 - 9.38 | 1.4268 times |
Monthly price and charts TalosEnergy
Strong monthly Stock price targets for TalosEnergy TALO are 9.37 and 10.85
| Monthly Target 1 | 8.25 |
| Monthly Target 2 | 9 |
| Monthly Target 3 | 9.7266666666667 |
| Monthly Target 4 | 10.48 |
| Monthly Target 5 | 11.21 |
Monthly price and volumes Talos Energy
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 9.76 (1.77%) | 9.46 | 8.97 - 10.45 | 0.6084 times | Tue 30 September 2025 | 9.59 (-2.94%) | 9.89 | 8.87 - 10.36 | 1.0455 times | Fri 29 August 2025 | 9.88 (15.56%) | 8.47 | 7.67 - 9.96 | 1.2668 times | Thu 31 July 2025 | 8.55 (0.83%) | 8.44 | 8.15 - 9.23 | 1.173 times | Mon 30 June 2025 | 8.48 (5.47%) | 8.33 | 7.73 - 9.85 | 1.6404 times | Fri 30 May 2025 | 8.04 (16.86%) | 6.81 | 6.76 - 8.91 | 0.9283 times | Wed 30 April 2025 | 6.88 (-29.22%) | 9.69 | 6.23 - 9.71 | 0.8745 times | Mon 31 March 2025 | 9.72 (8%) | 9.04 | 8.05 - 9.91 | 0.8318 times | Fri 28 February 2025 | 9.00 (-9.27%) | 9.96 | 8.48 - 10.09 | 0.7319 times | Fri 31 January 2025 | 9.92 (2.16%) | 9.98 | 9.73 - 11.12 | 0.8994 times | Tue 31 December 2024 | 9.71 (-12.99%) | 10.46 | 8.89 - 10.68 | 0.6687 times |
Indicator Analysis of TalosEnergy
Tomorrow's movement Prediction of Talos Energy TALO appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 9.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Talos Energy TALO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Talos Energy TALO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.35
Munafa value: 65 as on Fri 24 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 10
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TalosEnergy (TALO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TalosEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TalosEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TalosEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TalosEnergy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TalosEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.38 and TalosEnergy TALO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TalosEnergy TALO stock. Volume based technical analysis of TalosEnergy TALO stock is negative.
TalosEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Talos Energy TALO
DMA (daily moving average) of Talos Energy TALO
| DMA period | DMA value |
| 5 day DMA | 9.42 |
| 12 day DMA | 9.36 |
| 20 day DMA | 9.57 |
| 35 day DMA | 9.6 |
| 50 day DMA | 9.53 |
| 100 day DMA | 9.05 |
| 150 day DMA | 8.63 |
| 200 day DMA | 8.84 |
EMA (exponential moving average) of Talos Energy TALO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.55 | 9.44 | 9.2 |
| 12 day EMA | 9.48 | 9.43 | 9.34 |
| 20 day EMA | 9.5 | 9.47 | 9.42 |
| 35 day EMA | 9.44 | 9.42 | 9.39 |
| 50 day EMA | 9.41 | 9.4 | 9.38 |
SMA (simple moving average) of Talos Energy TALO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.42 | 9.3 | 9.14 |
| 12 day SMA | 9.36 | 9.39 | 9.4 |
| 20 day SMA | 9.57 | 9.59 | 9.6 |
| 35 day SMA | 9.6 | 9.59 | 9.59 |
| 50 day SMA | 9.53 | 9.5 | 9.47 |
| 100 day SMA | 9.05 | 9.03 | 9.02 |
| 150 day SMA | 8.63 | 8.63 | 8.62 |
| 200 day SMA | 8.84 | 8.84 | 8.84 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.