TalosEnergy TALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Talos Energy TALO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets TalosEnergy
Strong Daily Stock price targets for TalosEnergy TALO are 9.33 and 9.67
| Daily Target 1 | 9.26 |
| Daily Target 2 | 9.4 |
| Daily Target 3 | 9.5966666666667 |
| Daily Target 4 | 9.74 |
| Daily Target 5 | 9.94 |
Daily price and volume Talos Energy
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 9.55 (-0.93%) | 9.57 | 9.45 - 9.79 | 0.8961 times | Tue 16 September 2025 | 9.64 (1.37%) | 9.64 | 9.57 - 9.79 | 1.2397 times | Mon 15 September 2025 | 9.51 (-0.94%) | 9.38 | 9.27 - 9.66 | 1.0001 times | Fri 12 September 2025 | 9.60 (-1.64%) | 9.80 | 9.60 - 9.90 | 0.9413 times | Thu 11 September 2025 | 9.76 (-1.01%) | 9.72 | 9.63 - 9.81 | 0.9457 times | Wed 10 September 2025 | 9.86 (3.57%) | 9.53 | 9.48 - 9.86 | 1.2648 times | Tue 09 September 2025 | 9.52 (0.85%) | 9.50 | 9.48 - 9.69 | 0.6841 times | Mon 08 September 2025 | 9.44 (-0.32%) | 9.49 | 9.36 - 9.60 | 0.9605 times | Fri 05 September 2025 | 9.47 (-2.37%) | 9.54 | 9.34 - 9.75 | 1.131 times | Thu 04 September 2025 | 9.70 (1.04%) | 9.50 | 9.44 - 9.74 | 0.9367 times | Wed 03 September 2025 | 9.60 (-3.81%) | 9.77 | 9.58 - 9.93 | 1.3195 times |
Weekly price and charts TalosEnergy
Strong weekly Stock price targets for TalosEnergy TALO are 9.41 and 9.93
| Weekly Target 1 | 9.02 |
| Weekly Target 2 | 9.28 |
| Weekly Target 3 | 9.5366666666667 |
| Weekly Target 4 | 9.8 |
| Weekly Target 5 | 10.06 |
Weekly price and volumes for Talos Energy
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 9.55 (-0.52%) | 9.38 | 9.27 - 9.79 | 0.6008 times | Fri 12 September 2025 | 9.60 (1.37%) | 9.49 | 9.36 - 9.90 | 0.9189 times | Fri 05 September 2025 | 9.47 (-4.15%) | 9.89 | 9.34 - 9.98 | 0.8806 times | Fri 29 August 2025 | 9.88 (0%) | 9.82 | 9.78 - 9.96 | 0.262 times | Fri 29 August 2025 | 9.88 (5.33%) | 9.38 | 9.33 - 9.96 | 1.2514 times | Fri 22 August 2025 | 9.38 (13.97%) | 8.15 | 8.04 - 9.38 | 1.2477 times | Fri 15 August 2025 | 8.23 (5.24%) | 7.90 | 7.79 - 8.38 | 1.2534 times | Fri 08 August 2025 | 7.82 (-1.51%) | 7.85 | 7.67 - 8.24 | 1.2729 times | Fri 01 August 2025 | 7.94 (-9.67%) | 8.92 | 7.90 - 9.23 | 1.0946 times | Fri 25 July 2025 | 8.79 (3.41%) | 8.64 | 8.27 - 9.05 | 1.2178 times | Fri 18 July 2025 | 8.50 (-6.9%) | 9.08 | 8.15 - 9.08 | 1.1714 times |
Monthly price and charts TalosEnergy
Strong monthly Stock price targets for TalosEnergy TALO are 9.06 and 9.77
| Monthly Target 1 | 8.89 |
| Monthly Target 2 | 9.22 |
| Monthly Target 3 | 9.6 |
| Monthly Target 4 | 9.93 |
| Monthly Target 5 | 10.31 |
Monthly price and volumes Talos Energy
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 9.55 (-3.34%) | 9.89 | 9.27 - 9.98 | 0.574 times | Fri 29 August 2025 | 9.88 (15.56%) | 8.47 | 7.67 - 9.96 | 1.3246 times | Thu 31 July 2025 | 8.55 (0.83%) | 8.44 | 8.15 - 9.23 | 1.2265 times | Mon 30 June 2025 | 8.48 (5.47%) | 8.33 | 7.73 - 9.85 | 1.7152 times | Fri 30 May 2025 | 8.04 (16.86%) | 6.81 | 6.76 - 8.91 | 0.9707 times | Wed 30 April 2025 | 6.88 (-29.22%) | 9.69 | 6.23 - 9.71 | 0.9144 times | Mon 31 March 2025 | 9.72 (8%) | 9.04 | 8.05 - 9.91 | 0.8698 times | Fri 28 February 2025 | 9.00 (-9.27%) | 9.96 | 8.48 - 10.09 | 0.7652 times | Fri 31 January 2025 | 9.92 (2.16%) | 9.98 | 9.73 - 11.12 | 0.9404 times | Tue 31 December 2024 | 9.71 (-12.99%) | 10.46 | 8.89 - 10.68 | 0.6992 times | Tue 26 November 2024 | 11.16 (9.2%) | 10.35 | 10.01 - 12.71 | 0.8515 times |
Indicator Analysis of TalosEnergy
Tomorrow's movement Prediction of Talos Energy TALO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 9.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Talos Energy TALO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 10
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TalosEnergy (TALO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TalosEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TalosEnergy in short term but the sell signal is initial and weak.
TalosEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TalosEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TalosEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.61 and TalosEnergy TALO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TalosEnergy TALO stock. Volume based technical analysis of TalosEnergy TALO stock is negative.
TalosEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Talos Energy TALO
DMA (daily moving average) of Talos Energy TALO
| DMA period | DMA value |
| 5 day DMA | 9.61 |
| 12 day DMA | 9.64 |
| 20 day DMA | 9.61 |
| 35 day DMA | 8.99 |
| 50 day DMA | 8.92 |
| 100 day DMA | 8.58 |
| 150 day DMA | 8.5 |
| 200 day DMA | 8.89 |
EMA (exponential moving average) of Talos Energy TALO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.6 | 9.62 | 9.61 |
| 12 day EMA | 9.57 | 9.57 | 9.56 |
| 20 day EMA | 9.44 | 9.43 | 9.41 |
| 35 day EMA | 9.25 | 9.23 | 9.21 |
| 50 day EMA | 8.97 | 8.95 | 8.92 |
SMA (simple moving average) of Talos Energy TALO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.61 | 9.67 | 9.65 |
| 12 day SMA | 9.64 | 9.66 | 9.68 |
| 20 day SMA | 9.61 | 9.56 | 9.49 |
| 35 day SMA | 8.99 | 8.98 | 8.97 |
| 50 day SMA | 8.92 | 8.91 | 8.88 |
| 100 day SMA | 8.58 | 8.55 | 8.53 |
| 150 day SMA | 8.5 | 8.5 | 8.5 |
| 200 day SMA | 8.89 | 8.9 | 8.91 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.