Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Sanofi SNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Sanofi SNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sanofi SNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets Sanofi

Strong Daily Stock price targets for Sanofi SNY are 48.23 and 48.6

Daily Target 147.94
Daily Target 248.15
Daily Target 348.306666666667
Daily Target 448.52
Daily Target 548.68

Daily price and volume Sanofi

Date Closing Open Range Volume
Thu 26 June 2025 48.37 (1.19%) 48.31 48.09 - 48.46 0.8124 times
Wed 25 June 2025 47.80 (-1.28%) 48.15 47.56 - 48.15 0.6734 times
Tue 24 June 2025 48.42 (0.5%) 48.45 48.39 - 48.93 1.022 times
Mon 23 June 2025 48.18 (0.67%) 47.64 47.63 - 48.26 0.5965 times
Fri 20 June 2025 47.86 (0.5%) 48.07 47.45 - 48.11 2.3626 times
Wed 18 June 2025 47.62 (-1.24%) 47.91 47.42 - 48.03 1.1727 times
Tue 17 June 2025 48.22 (-2.92%) 48.98 48.18 - 49.11 0.9036 times
Fri 13 June 2025 49.67 (-2.28%) 49.46 49.32 - 50.30 0.9707 times
Thu 12 June 2025 50.83 (2.27%) 50.16 50.03 - 51.04 0.8206 times
Wed 11 June 2025 49.70 (0%) 49.86 49.60 - 50.06 0.6655 times
Wed 11 June 2025 49.70 (-0.36%) 49.86 49.60 - 50.06 0.6655 times

 Daily chart Sanofi

Weekly price and charts Sanofi

Strong weekly Stock price targets for Sanofi SNY are 47.97 and 49.34

Weekly Target 146.92
Weekly Target 247.64
Weekly Target 348.286666666667
Weekly Target 449.01
Weekly Target 549.66

Weekly price and volumes for Sanofi

Date Closing Open Range Volume
Thu 26 June 2025 48.37 (1.07%) 47.64 47.56 - 48.93 0.863 times
Fri 20 June 2025 47.86 (-3.64%) 48.98 47.42 - 49.11 1.2339 times
Fri 13 June 2025 49.67 (-0.06%) 49.86 49.32 - 51.04 0.6829 times
Wed 11 June 2025 49.70 (-1.53%) 49.92 49.60 - 50.16 0.5343 times
Fri 06 June 2025 50.47 (2.23%) 48.99 48.70 - 50.56 1.2549 times
Fri 30 May 2025 49.37 (-5.02%) 52.90 48.59 - 53.03 1.4409 times
Fri 23 May 2025 51.98 (-1.72%) 52.75 51.80 - 53.36 0.7293 times
Tue 20 May 2025 52.89 (2.34%) 51.65 51.61 - 53.00 0.3182 times
Fri 16 May 2025 51.68 (3.57%) 49.97 48.62 - 51.71 1.6072 times
Fri 09 May 2025 49.90 (-9.99%) 55.26 49.88 - 55.29 1.3353 times
Fri 02 May 2025 55.44 (5.96%) 52.76 52.69 - 55.73 1.1228 times

 weekly chart Sanofi

Monthly price and charts Sanofi

Strong monthly Stock price targets for Sanofi SNY are 46.09 and 49.71

Monthly Target 145.32
Monthly Target 246.85
Monthly Target 348.943333333333
Monthly Target 450.47
Monthly Target 552.56

Monthly price and volumes Sanofi

Date Closing Open Range Volume
Thu 26 June 2025 48.37 (-2.03%) 48.99 47.42 - 51.04 0.7923 times
Fri 30 May 2025 49.37 (-10.15%) 55.10 48.59 - 55.73 1.0183 times
Wed 30 April 2025 54.95 (-0.92%) 55.50 47.70 - 55.77 1.6375 times
Mon 31 March 2025 55.46 (1.82%) 56.27 54.60 - 60.12 1.0936 times
Fri 28 February 2025 54.47 (0.24%) 53.42 52.69 - 55.20 0.8527 times
Fri 31 January 2025 54.34 (12.67%) 48.32 47.79 - 54.86 1.2461 times
Tue 31 December 2024 48.23 (-0.1%) 48.35 45.81 - 49.73 0.7553 times
Tue 26 November 2024 48.28 (-8.7%) 53.77 47.46 - 53.77 0.9371 times
Thu 31 October 2024 52.88 (-8.24%) 57.55 50.00 - 57.97 0.9457 times
Mon 30 September 2024 57.63 (2.44%) 57.79 56.43 - 58.97 0.7214 times
Fri 30 August 2024 56.26 (8.59%) 51.08 50.47 - 56.57 0.7282 times

 monthly chart Sanofi

Indicator Analysis of Sanofi

Tomorrow's movement Prediction of Sanofi SNY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 48.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sanofi SNY appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Thu 26 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 50 and price is deviating by 2 points

Upper Bollinger band is at 52 and lower is at 48, while middle bands are at 49 and 51

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Sanofi (SNY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sanofi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Sanofi in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sanofi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sanofi in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sanofi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.52 and Sanofi SNY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sanofi SNY stock. Volume based technical analysis of Sanofi SNY stock is negative.

Sanofi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sanofi SNY

DMA (daily moving average) of Sanofi SNY

DMA period DMA value
5 day DMA 48.13
12 day DMA 48.85
20 day DMA 49.29
35 day DMA 50.3
50 day DMA 51.04
100 day DMA 52.84
150 day DMA 51.76
200 day DMA 52.43

EMA (exponential moving average) of Sanofi SNY

EMA period EMA current EMA prev EMA prev2
5 day EMA48.2648.248.4
12 day EMA48.7548.8249
20 day EMA49.2749.3749.54
35 day EMA49.9850.0750.2
50 day EMA50.7250.8250.94

SMA (simple moving average) of Sanofi SNY

SMA period SMA current SMA prev SMA prev2
5 day SMA48.1347.9848.06
12 day SMA48.8548.9749.19
20 day SMA49.2949.4749.7
35 day SMA50.350.4150.56
50 day SMA51.0451.0951.14
100 day SMA52.8452.8952.94
150 day SMA51.7651.7651.77
200 day SMA52.4352.4952.54
Back to top | Use Dark Theme