Sanofi SNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanofi SNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets Sanofi
Strong Daily Stock price targets for Sanofi SNY are 48.23 and 48.6
Daily Target 1 | 47.94 |
Daily Target 2 | 48.15 |
Daily Target 3 | 48.306666666667 |
Daily Target 4 | 48.52 |
Daily Target 5 | 48.68 |
Daily price and volume Sanofi
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 48.37 (1.19%) | 48.31 | 48.09 - 48.46 | 0.8124 times | Wed 25 June 2025 | 47.80 (-1.28%) | 48.15 | 47.56 - 48.15 | 0.6734 times | Tue 24 June 2025 | 48.42 (0.5%) | 48.45 | 48.39 - 48.93 | 1.022 times | Mon 23 June 2025 | 48.18 (0.67%) | 47.64 | 47.63 - 48.26 | 0.5965 times | Fri 20 June 2025 | 47.86 (0.5%) | 48.07 | 47.45 - 48.11 | 2.3626 times | Wed 18 June 2025 | 47.62 (-1.24%) | 47.91 | 47.42 - 48.03 | 1.1727 times | Tue 17 June 2025 | 48.22 (-2.92%) | 48.98 | 48.18 - 49.11 | 0.9036 times | Fri 13 June 2025 | 49.67 (-2.28%) | 49.46 | 49.32 - 50.30 | 0.9707 times | Thu 12 June 2025 | 50.83 (2.27%) | 50.16 | 50.03 - 51.04 | 0.8206 times | Wed 11 June 2025 | 49.70 (0%) | 49.86 | 49.60 - 50.06 | 0.6655 times | Wed 11 June 2025 | 49.70 (-0.36%) | 49.86 | 49.60 - 50.06 | 0.6655 times |
Weekly price and charts Sanofi
Strong weekly Stock price targets for Sanofi SNY are 47.97 and 49.34
Weekly Target 1 | 46.92 |
Weekly Target 2 | 47.64 |
Weekly Target 3 | 48.286666666667 |
Weekly Target 4 | 49.01 |
Weekly Target 5 | 49.66 |
Weekly price and volumes for Sanofi
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 48.37 (1.07%) | 47.64 | 47.56 - 48.93 | 0.863 times | Fri 20 June 2025 | 47.86 (-3.64%) | 48.98 | 47.42 - 49.11 | 1.2339 times | Fri 13 June 2025 | 49.67 (-0.06%) | 49.86 | 49.32 - 51.04 | 0.6829 times | Wed 11 June 2025 | 49.70 (-1.53%) | 49.92 | 49.60 - 50.16 | 0.5343 times | Fri 06 June 2025 | 50.47 (2.23%) | 48.99 | 48.70 - 50.56 | 1.2549 times | Fri 30 May 2025 | 49.37 (-5.02%) | 52.90 | 48.59 - 53.03 | 1.4409 times | Fri 23 May 2025 | 51.98 (-1.72%) | 52.75 | 51.80 - 53.36 | 0.7293 times | Tue 20 May 2025 | 52.89 (2.34%) | 51.65 | 51.61 - 53.00 | 0.3182 times | Fri 16 May 2025 | 51.68 (3.57%) | 49.97 | 48.62 - 51.71 | 1.6072 times | Fri 09 May 2025 | 49.90 (-9.99%) | 55.26 | 49.88 - 55.29 | 1.3353 times | Fri 02 May 2025 | 55.44 (5.96%) | 52.76 | 52.69 - 55.73 | 1.1228 times |
Monthly price and charts Sanofi
Strong monthly Stock price targets for Sanofi SNY are 46.09 and 49.71
Monthly Target 1 | 45.32 |
Monthly Target 2 | 46.85 |
Monthly Target 3 | 48.943333333333 |
Monthly Target 4 | 50.47 |
Monthly Target 5 | 52.56 |
Monthly price and volumes Sanofi
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 48.37 (-2.03%) | 48.99 | 47.42 - 51.04 | 0.7923 times | Fri 30 May 2025 | 49.37 (-10.15%) | 55.10 | 48.59 - 55.73 | 1.0183 times | Wed 30 April 2025 | 54.95 (-0.92%) | 55.50 | 47.70 - 55.77 | 1.6375 times | Mon 31 March 2025 | 55.46 (1.82%) | 56.27 | 54.60 - 60.12 | 1.0936 times | Fri 28 February 2025 | 54.47 (0.24%) | 53.42 | 52.69 - 55.20 | 0.8527 times | Fri 31 January 2025 | 54.34 (12.67%) | 48.32 | 47.79 - 54.86 | 1.2461 times | Tue 31 December 2024 | 48.23 (-0.1%) | 48.35 | 45.81 - 49.73 | 0.7553 times | Tue 26 November 2024 | 48.28 (-8.7%) | 53.77 | 47.46 - 53.77 | 0.9371 times | Thu 31 October 2024 | 52.88 (-8.24%) | 57.55 | 50.00 - 57.97 | 0.9457 times | Mon 30 September 2024 | 57.63 (2.44%) | 57.79 | 56.43 - 58.97 | 0.7214 times | Fri 30 August 2024 | 56.26 (8.59%) | 51.08 | 50.47 - 56.57 | 0.7282 times |
Indicator Analysis of Sanofi
Tomorrow's movement Prediction of Sanofi SNY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 48.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sanofi SNY appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 48, while middle bands are at 49 and 51
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sanofi (SNY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sanofi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sanofi in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sanofi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sanofi in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sanofi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.52 and Sanofi SNY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sanofi SNY stock. Volume based technical analysis of Sanofi SNY stock is negative.
Sanofi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanofi SNY
DMA (daily moving average) of Sanofi SNY
DMA period | DMA value |
5 day DMA | 48.13 |
12 day DMA | 48.85 |
20 day DMA | 49.29 |
35 day DMA | 50.3 |
50 day DMA | 51.04 |
100 day DMA | 52.84 |
150 day DMA | 51.76 |
200 day DMA | 52.43 |
EMA (exponential moving average) of Sanofi SNY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 48.26 | 48.2 | 48.4 |
12 day EMA | 48.75 | 48.82 | 49 |
20 day EMA | 49.27 | 49.37 | 49.54 |
35 day EMA | 49.98 | 50.07 | 50.2 |
50 day EMA | 50.72 | 50.82 | 50.94 |
SMA (simple moving average) of Sanofi SNY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 48.13 | 47.98 | 48.06 |
12 day SMA | 48.85 | 48.97 | 49.19 |
20 day SMA | 49.29 | 49.47 | 49.7 |
35 day SMA | 50.3 | 50.41 | 50.56 |
50 day SMA | 51.04 | 51.09 | 51.14 |
100 day SMA | 52.84 | 52.89 | 52.94 |
150 day SMA | 51.76 | 51.76 | 51.77 |
200 day SMA | 52.43 | 52.49 | 52.54 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.