IturanLocation ITRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ituran Location ITRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
Daily price and charts and targets IturanLocation
Strong Daily Stock price targets for IturanLocation ITRN are 37.13 and 37.94
| Daily Target 1 | 36.92 |
| Daily Target 2 | 37.33 |
| Daily Target 3 | 37.726666666667 |
| Daily Target 4 | 38.14 |
| Daily Target 5 | 38.54 |
Daily price and volume Ituran Location
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 37.75 (0.27%) | 37.84 | 37.31 - 38.12 | 0.7716 times | Thu 26 June 2025 | 37.65 (2.56%) | 36.81 | 36.77 - 37.65 | 1.2546 times | Wed 25 June 2025 | 36.71 (0.27%) | 36.57 | 36.20 - 36.95 | 0.6725 times | Tue 24 June 2025 | 36.61 (1.55%) | 36.40 | 36.13 - 36.70 | 0.7202 times | Mon 23 June 2025 | 36.05 (1.29%) | 35.57 | 35.26 - 36.21 | 0.6628 times | Fri 20 June 2025 | 35.59 (0.06%) | 35.82 | 35.15 - 35.87 | 1.6373 times | Wed 18 June 2025 | 35.57 (-0.73%) | 35.43 | 35.33 - 35.83 | 0.7532 times | Tue 17 June 2025 | 35.83 (-1.1%) | 36.05 | 35.78 - 36.83 | 1.1348 times | Fri 13 June 2025 | 36.23 (0.64%) | 35.64 | 35.40 - 36.41 | 1.0651 times | Thu 12 June 2025 | 36.00 (-0.63%) | 36.19 | 35.81 - 36.62 | 1.328 times | Wed 11 June 2025 | 36.23 (0%) | 36.59 | 36.10 - 37.16 | 1.2656 times |
Weekly price and charts IturanLocation
Strong weekly Stock price targets for IturanLocation ITRN are 36.51 and 39.37
| Weekly Target 1 | 34.18 |
| Weekly Target 2 | 35.97 |
| Weekly Target 3 | 37.043333333333 |
| Weekly Target 4 | 38.83 |
| Weekly Target 5 | 39.9 |
Weekly price and volumes for Ituran Location
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 37.75 (6.07%) | 35.57 | 35.26 - 38.12 | 0.9625 times | Fri 20 June 2025 | 35.59 (-1.77%) | 36.05 | 35.15 - 36.83 | 0.8313 times | Fri 13 June 2025 | 36.23 (0%) | 36.59 | 35.40 - 37.16 | 0.8627 times | Wed 11 June 2025 | 36.23 (-3.75%) | 37.54 | 35.90 - 37.80 | 1.1565 times | Fri 06 June 2025 | 37.64 (-1.18%) | 38.23 | 37.22 - 39.51 | 1.4627 times | Fri 30 May 2025 | 38.09 (2.23%) | 37.64 | 35.06 - 39.37 | 1.6761 times | Fri 23 May 2025 | 37.26 (-1.92%) | 37.83 | 36.04 - 38.49 | 0.707 times | Tue 20 May 2025 | 37.99 (0.45%) | 37.32 | 37.27 - 38.49 | 0.3342 times | Fri 16 May 2025 | 37.82 (3.19%) | 38.00 | 36.79 - 38.46 | 1.1611 times | Fri 09 May 2025 | 36.65 (2.55%) | 35.43 | 34.56 - 36.79 | 0.846 times | Fri 02 May 2025 | 35.74 (2.47%) | 34.80 | 34.07 - 35.98 | 1.0239 times |
Monthly price and charts IturanLocation
Strong monthly Stock price targets for IturanLocation ITRN are 34.27 and 38.63
| Monthly Target 1 | 33.11 |
| Monthly Target 2 | 35.43 |
| Monthly Target 3 | 37.47 |
| Monthly Target 4 | 39.79 |
| Monthly Target 5 | 41.83 |
Monthly price and volumes Ituran Location
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 37.75 (-0.89%) | 38.23 | 35.15 - 39.51 | 0.7492 times | Fri 30 May 2025 | 38.09 (5.98%) | 35.98 | 34.56 - 39.37 | 0.7127 times | Wed 30 April 2025 | 35.94 (-0.61%) | 35.87 | 30.06 - 36.69 | 0.9455 times | Mon 31 March 2025 | 36.16 (-13.66%) | 42.00 | 35.61 - 42.09 | 1.159 times | Fri 28 February 2025 | 41.88 (25.43%) | 32.70 | 32.07 - 45.43 | 3.1696 times | Fri 31 January 2025 | 33.39 (7.19%) | 31.63 | 30.72 - 34.35 | 1.038 times | Tue 31 December 2024 | 31.15 (4.92%) | 31.29 | 28.96 - 31.64 | 0.4651 times | Tue 26 November 2024 | 29.69 (11.07%) | 26.92 | 26.46 - 29.84 | 0.5191 times | Thu 31 October 2024 | 26.73 (0.72%) | 26.46 | 25.87 - 28.06 | 0.5508 times | Mon 30 September 2024 | 26.54 (-6.05%) | 28.13 | 26.08 - 28.41 | 0.691 times | Fri 30 August 2024 | 28.25 (6.72%) | 26.82 | 25.09 - 30.00 | 0.8263 times |
Indicator Analysis of IturanLocation
Tomorrow's movement Prediction of Ituran Location ITRN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 36.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ituran Location ITRN appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ituran Location ITRN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.21
Munafa value: 70 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 35, while middle bands are at 36 and 39
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IturanLocation (ITRN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for IturanLocation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IturanLocation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IturanLocation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IturanLocation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IturanLocation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.34 and IturanLocation ITRN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IturanLocation ITRN stock. Volume based technical analysis of IturanLocation ITRN stock is negative.
IturanLocation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ituran Location ITRN
DMA (daily moving average) of Ituran Location ITRN
| DMA period | DMA value |
| 5 day DMA | 36.95 |
| 12 day DMA | 36.37 |
| 20 day DMA | 36.98 |
| 35 day DMA | 37.22 |
| 50 day DMA | 36.45 |
| 100 day DMA | 36.58 |
| 150 day DMA | 35.08 |
| 200 day DMA | 33.09 |
EMA (exponential moving average) of Ituran Location ITRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.1 | 36.78 | 36.34 |
| 12 day EMA | 36.79 | 36.62 | 36.43 |
| 20 day EMA | 36.77 | 36.67 | 36.57 |
| 35 day EMA | 36.47 | 36.39 | 36.32 |
| 50 day EMA | 36.25 | 36.19 | 36.13 |
SMA (simple moving average) of Ituran Location ITRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.95 | 36.52 | 36.11 |
| 12 day SMA | 36.37 | 36.25 | 36.19 |
| 20 day SMA | 36.98 | 36.96 | 36.94 |
| 35 day SMA | 37.22 | 37.17 | 37.1 |
| 50 day SMA | 36.45 | 36.36 | 36.28 |
| 100 day SMA | 36.58 | 36.54 | 36.51 |
| 150 day SMA | 35.08 | 35.02 | 34.97 |
| 200 day SMA | 33.09 | 33.04 | 32.98 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.