Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
MicrosoftCorporation MSFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

MicrosoftCorporation MSFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microsoft Corporation MSFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets MicrosoftCorporation

Strong Daily Stock price targets for MicrosoftCorporation MSFT are 496.14 and 502.83

Daily Target 1490.78
Daily Target 2494.81
Daily Target 3497.47
Daily Target 4501.5
Daily Target 5504.16

Daily price and volume Microsoft Corporation

Date Closing Open Range Volume
Thu 03 July 2025 498.84 (1.58%) 493.81 493.44 - 500.13 0.5902 times
Wed 02 July 2025 491.09 (-0.2%) 489.99 488.70 - 493.50 0.6886 times
Tue 01 July 2025 492.05 (-1.08%) 496.47 490.98 - 498.05 0.8416 times
Mon 30 June 2025 497.41 (0.3%) 497.04 495.33 - 500.76 1.197 times
Fri 27 June 2025 495.94 (-0.3%) 497.55 493.03 - 499.30 1.4575 times
Thu 26 June 2025 497.45 (1.05%) 492.98 492.81 - 498.04 0.9105 times
Wed 25 June 2025 492.27 (0.44%) 492.04 489.39 - 494.56 0.7383 times
Tue 24 June 2025 490.11 (0.85%) 488.95 486.80 - 491.85 0.9413 times
Mon 23 June 2025 486.00 (1.8%) 478.21 472.51 - 487.75 1.0493 times
Fri 20 June 2025 477.40 (-0.59%) 482.23 476.87 - 483.46 1.5857 times
Wed 18 June 2025 480.24 (0.46%) 478.00 474.46 - 481.00 0.7396 times

 Daily chart MicrosoftCorporation

Weekly price and charts MicrosoftCorporation

Strong weekly Stock price targets for MicrosoftCorporation MSFT are 493.77 and 505.83

Weekly Target 1484.04
Weekly Target 2491.44
Weekly Target 3496.1
Weekly Target 4503.5
Weekly Target 5508.16

Weekly price and volumes for Microsoft Corporation

Date Closing Open Range Volume
Thu 03 July 2025 498.84 (0.58%) 497.04 488.70 - 500.76 1.0376 times
Fri 27 June 2025 495.94 (3.88%) 478.21 472.51 - 499.30 1.5942 times
Fri 20 June 2025 477.40 (0.51%) 475.39 474.08 - 483.46 0.9308 times
Fri 13 June 2025 474.96 (0.5%) 470.02 469.65 - 480.42 0.6883 times
Wed 11 June 2025 472.62 (0.48%) 469.70 466.96 - 475.47 0.6368 times
Fri 06 June 2025 470.38 (2.18%) 457.14 456.89 - 473.34 1.082 times
Fri 30 May 2025 460.36 (2.26%) 456.48 455.31 - 462.52 1.1459 times
Fri 23 May 2025 450.18 (-1.74%) 455.59 448.91 - 460.25 0.9183 times
Tue 20 May 2025 458.17 (0.86%) 450.88 450.80 - 459.59 0.4855 times
Fri 16 May 2025 454.27 (3.54%) 445.94 439.78 - 456.19 1.4808 times
Fri 09 May 2025 438.73 (0.79%) 432.87 431.11 - 443.67 1.2851 times

 weekly chart MicrosoftCorporation

Monthly price and charts MicrosoftCorporation

Strong monthly Stock price targets for MicrosoftCorporation MSFT are 493.77 and 505.2

Monthly Target 1484.46
Monthly Target 2491.65
Monthly Target 3495.89
Monthly Target 4503.08
Monthly Target 5507.32

Monthly price and volumes Microsoft Corporation

Date Closing Open Range Volume
Thu 03 July 2025 498.84 (0.29%) 496.47 488.70 - 500.13 0.1207 times
Mon 30 June 2025 497.41 (8.05%) 457.14 456.89 - 500.76 0.9658 times
Fri 30 May 2025 460.36 (16.47%) 431.11 424.90 - 462.52 1.1829 times
Wed 30 April 2025 395.26 (5.29%) 374.65 344.79 - 396.66 1.4717 times
Mon 31 March 2025 375.39 (-5.44%) 398.82 367.24 - 402.15 1.0687 times
Fri 28 February 2025 396.99 (-4.35%) 411.60 386.57 - 419.31 1.0969 times
Fri 31 January 2025 415.06 (-1.53%) 425.53 410.72 - 448.38 1.2499 times
Tue 31 December 2024 421.50 (-1.52%) 442.60 420.66 - 456.16 0.7489 times
Tue 26 November 2024 427.99 (5.33%) 409.01 405.57 - 429.33 1.0358 times
Thu 31 October 2024 406.35 (-5.57%) 428.45 406.30 - 438.50 1.0589 times
Mon 30 September 2024 430.30 (3.15%) 417.91 400.80 - 441.85 0.9423 times

 monthly chart MicrosoftCorporation

Indicator Analysis of MicrosoftCorporation

Tomorrow's movement Prediction of Microsoft Corporation MSFT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 489.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Microsoft Corporation MSFT appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Microsoft Corporation MSFT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Microsoft Corporation MSFT is strongly bullish. It has broken a strong resistance of 490 and is expected to move up further.

Munafa value: 100 as on Thu 03 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 483 and price is deviating by 11 points

Upper Bollinger band is at 504 and lower is at 463, while middle bands are at 473 and 494

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MicrosoftCorporation (MSFT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MicrosoftCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MicrosoftCorporation in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MicrosoftCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MicrosoftCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MicrosoftCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 490.96 and MicrosoftCorporation MSFT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MicrosoftCorporation MSFT stock. Volume based technical analysis of MicrosoftCorporation MSFT stock is negative.

MicrosoftCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Microsoft Corporation MSFT

DMA (daily moving average) of Microsoft Corporation MSFT

DMA period DMA value
5 day DMA 495.07
12 day DMA 489.74
20 day DMA 482.88
35 day DMA 472.11
50 day DMA 457.5
100 day DMA 419.69
150 day DMA 422.09
200 day DMA 422.01

EMA (exponential moving average) of Microsoft Corporation MSFT

EMA period EMA current EMA prev EMA prev2
5 day EMA494.63492.52493.23
12 day EMA489.56487.87487.28
20 day EMA482.69480.99479.93
35 day EMA468.21466.41464.96
50 day EMA453.86452.02450.43

SMA (simple moving average) of Microsoft Corporation MSFT

SMA period SMA current SMA prev SMA prev2
5 day SMA495.07494.79495.02
12 day SMA489.74487.75486.73
20 day SMA482.88481.13479.73
35 day SMA472.11470.8469.6
50 day SMA457.5454.86452.22
100 day SMA419.69418.85418.08
150 day SMA422.09421.72421.42
200 day SMA422.01421.69421.43
Back to top | Use Dark Theme