Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
MicrosoftCorporation MSFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

MicrosoftCorporation MSFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microsoft Corporation MSFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets MicrosoftCorporation

Strong Daily Stock price targets for MicrosoftCorporation MSFT are 515.7 and 524.52

Daily Target 1508.48
Daily Target 2514.1
Daily Target 3517.30333333333
Daily Target 4522.92
Daily Target 5526.12

Daily price and volume Microsoft Corporation

Date Closing Open Range Volume
Wed 01 October 2025 519.71 (0.34%) 514.80 511.69 - 520.51 1.0444 times
Tue 30 September 2025 517.95 (0.65%) 513.24 509.66 - 518.16 0.9104 times
Mon 29 September 2025 514.60 (0.61%) 511.50 508.88 - 516.85 0.8132 times
Fri 26 September 2025 511.46 (0.87%) 510.06 506.62 - 513.94 0.7482 times
Thu 25 September 2025 507.03 (-0.61%) 508.30 505.04 - 510.01 0.7285 times
Wed 24 September 2025 510.15 (0.18%) 510.38 506.92 - 512.48 0.6246 times
Tue 23 September 2025 509.23 (-1.01%) 513.80 507.31 - 514.59 0.9138 times
Mon 22 September 2025 514.45 (-0.67%) 515.59 512.54 - 517.74 0.9232 times
Fri 19 September 2025 517.93 (1.86%) 510.56 510.31 - 519.30 2.421 times
Thu 18 September 2025 508.45 (-0.31%) 511.49 507.66 - 513.07 0.8728 times
Wed 17 September 2025 510.02 (0.19%) 510.62 505.93 - 511.29 0.7297 times

 Daily chart MicrosoftCorporation

Weekly price and charts MicrosoftCorporation

Strong weekly Stock price targets for MicrosoftCorporation MSFT are 514.3 and 525.93

Weekly Target 1504.74
Weekly Target 2512.22
Weekly Target 3516.36666666667
Weekly Target 4523.85
Weekly Target 5528

Weekly price and volumes for Microsoft Corporation

Date Closing Open Range Volume
Wed 01 October 2025 519.71 (1.61%) 511.50 508.88 - 520.51 0.6909 times
Fri 26 September 2025 511.46 (-1.25%) 515.59 505.04 - 517.74 0.9831 times
Fri 19 September 2025 517.93 (1.57%) 508.79 505.93 - 519.30 1.4288 times
Fri 12 September 2025 509.90 (3.01%) 498.11 495.03 - 512.55 1.0968 times
Fri 05 September 2025 495.00 (-2.31%) 500.46 492.37 - 511.97 0.9443 times
Fri 29 August 2025 506.69 (0%) 508.66 504.49 - 509.60 0.2415 times
Fri 29 August 2025 506.69 (-0.11%) 506.63 498.51 - 511.09 1.2525 times
Fri 22 August 2025 507.23 (-2.49%) 521.59 502.41 - 522.82 1.3331 times
Fri 15 August 2025 520.17 (-0.36%) 522.30 519.08 - 532.70 1.1979 times
Fri 08 August 2025 522.04 (-0.39%) 537.18 517.55 - 537.30 0.831 times
Fri 01 August 2025 524.11 (2.02%) 514.08 509.44 - 555.45 1.587 times

 weekly chart MicrosoftCorporation

Monthly price and charts MicrosoftCorporation

Strong monthly Stock price targets for MicrosoftCorporation MSFT are 515.7 and 524.52

Monthly Target 1508.48
Monthly Target 2514.1
Monthly Target 3517.30333333333
Monthly Target 4522.92
Monthly Target 5526.12

Monthly price and volumes Microsoft Corporation

Date Closing Open Range Volume
Wed 01 October 2025 519.71 (0.34%) 514.80 511.69 - 520.51 0.0556 times
Tue 30 September 2025 517.95 (2.22%) 500.46 492.37 - 519.30 1.0406 times
Fri 29 August 2025 506.69 (-5.03%) 535.00 498.51 - 537.30 1.1059 times
Thu 31 July 2025 533.50 (7.26%) 496.47 488.70 - 555.45 0.9613 times
Mon 30 June 2025 497.41 (8.05%) 457.14 456.89 - 500.76 0.9468 times
Fri 30 May 2025 460.36 (16.47%) 431.11 424.90 - 462.52 1.1711 times
Wed 30 April 2025 395.26 (5.29%) 374.65 344.79 - 396.66 1.3304 times
Mon 31 March 2025 375.39 (-5.44%) 398.82 367.24 - 402.15 1.0923 times
Fri 28 February 2025 396.99 (-4.35%) 411.60 386.57 - 419.31 1.0618 times
Fri 31 January 2025 415.06 (-1.53%) 425.53 410.72 - 448.38 1.2342 times
Tue 31 December 2024 421.50 (-1.52%) 442.60 420.66 - 456.16 0.7654 times

 monthly chart MicrosoftCorporation

Indicator Analysis of MicrosoftCorporation

Tomorrow's movement Prediction of Microsoft Corporation MSFT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 512.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Microsoft Corporation MSFT appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Microsoft Corporation MSFT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 514.6

Tomorrow's movement Prediction of Microsoft Corporation MSFT is strongly bullish. It has broken a strong resistance of 511 and is expected to move up further.

Munafa value: 85 as on Wed 01 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 509 and price is deviating by 7 points

Upper Bollinger band is at 523 and lower is at 496, while middle bands are at 502 and 516

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MicrosoftCorporation (MSFT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MicrosoftCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MicrosoftCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MicrosoftCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MicrosoftCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MicrosoftCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 514.14 and MicrosoftCorporation MSFT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MicrosoftCorporation MSFT stock. Volume based technical analysis of MicrosoftCorporation MSFT stock is negative.

MicrosoftCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Microsoft Corporation MSFT

DMA (daily moving average) of Microsoft Corporation MSFT

DMA period DMA value
5 day DMA 514.15
12 day DMA 512.5
20 day DMA 508.81
35 day DMA 508.84
50 day DMA 512.06
100 day DMA 494.78
150 day DMA 459
200 day DMA 450.45

EMA (exponential moving average) of Microsoft Corporation MSFT

EMA period EMA current EMA prev EMA prev2
5 day EMA515.77513.8511.73
12 day EMA512.8511.54510.37
20 day EMA511.29510.4509.61
35 day EMA511.39510.9510.48
50 day EMA512.02511.71511.46

SMA (simple moving average) of Microsoft Corporation MSFT

SMA period SMA current SMA prev SMA prev2
5 day SMA514.15512.24510.49
12 day SMA512.5512.14511.47
20 day SMA508.81508.09507.45
35 day SMA508.84508.87509.19
50 day SMA512.06511.77511.61
100 day SMA494.78493.92493.07
150 day SMA459458.19457.43
200 day SMA450.45450.1449.76
Back to top | Use Dark Theme