Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
MicrosoftCorporation MSFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

MicrosoftCorporation MSFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microsoft Corporation MSFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets MicrosoftCorporation

Strong Daily Stock price targets for MicrosoftCorporation MSFT are 412.7 and 419.61

Daily Target 1411.36
Daily Target 2414.04
Daily Target 3418.27
Daily Target 4420.95
Daily Target 5425.18

Daily price and volume Microsoft Corporation

Date Closing Open Range Volume
Thu 17 October 2024 416.72 (0.14%) 422.36 415.59 - 422.50 0.8811 times
Wed 16 October 2024 416.12 (-0.63%) 415.17 410.48 - 416.36 0.9221 times
Tue 15 October 2024 418.74 (-0.1%) 422.18 415.26 - 422.48 1.1237 times
Mon 14 October 2024 419.14 (0.68%) 417.77 417.52 - 424.04 0.9901 times
Fri 11 October 2024 416.32 (0.12%) 416.14 413.25 - 417.13 0.841 times
Thu 10 October 2024 415.84 (-0.39%) 415.23 413.15 - 417.35 0.8234 times
Wed 09 October 2024 417.46 (0.66%) 415.86 414.30 - 420.38 0.8903 times
Tue 08 October 2024 414.71 (1.26%) 410.90 408.17 - 415.66 1.1433 times
Mon 07 October 2024 409.54 (-1.57%) 416.00 409.00 - 417.11 1.2438 times
Fri 04 October 2024 416.06 (-0.12%) 418.24 414.97 - 419.75 1.141 times
Thu 03 October 2024 416.54 (-0.14%) 417.63 414.29 - 419.55 0.8137 times

 Daily chart MicrosoftCorporation

Weekly price and charts MicrosoftCorporation

Strong weekly Stock price targets for MicrosoftCorporation MSFT are 406.82 and 420.38

Weekly Target 1403.52
Weekly Target 2410.12
Weekly Target 3417.08
Weekly Target 4423.68
Weekly Target 5430.64

Weekly price and volumes for Microsoft Corporation

Date Closing Open Range Volume
Thu 17 October 2024 416.72 (0.1%) 417.77 410.48 - 424.04 0.9189 times
Fri 11 October 2024 416.32 (0.06%) 416.00 408.17 - 420.38 1.1592 times
Fri 04 October 2024 416.06 (-2.79%) 428.21 414.29 - 430.42 1.1912 times
Fri 27 September 2024 428.02 (-1.67%) 434.28 426.10 - 436.46 1.045 times
Fri 20 September 2024 435.27 (1.09%) 430.60 428.22 - 441.85 1.7919 times
Fri 13 September 2024 430.59 (6.13%) 407.24 402.15 - 431.83 1.2197 times
Mon 09 September 2024 405.72 (1%) 407.24 402.15 - 408.65 0.2133 times
Fri 06 September 2024 401.70 (-3.7%) 417.91 400.80 - 419.88 0.9659 times
Fri 30 August 2024 417.14 (0%) 415.60 412.13 - 417.49 0.339 times
Fri 30 August 2024 417.14 (0.08%) 416.36 407.31 - 422.05 1.1559 times
Fri 23 August 2024 416.79 (-0.4%) 418.96 412.09 - 426.79 1.0388 times

 weekly chart MicrosoftCorporation

Monthly price and charts MicrosoftCorporation

Strong monthly Stock price targets for MicrosoftCorporation MSFT are 402.29 and 422.6

Monthly Target 1397.48
Monthly Target 2407.1
Monthly Target 3417.79
Monthly Target 4427.41
Monthly Target 5438.1

Monthly price and volumes Microsoft Corporation

Date Closing Open Range Volume
Thu 17 October 2024 416.72 (-3.16%) 428.45 408.17 - 428.48 0.5174 times
Mon 30 September 2024 430.30 (3.15%) 417.91 400.80 - 441.85 0.9329 times
Fri 30 August 2024 417.14 (-0.29%) 420.79 385.58 - 427.46 1.1009 times
Wed 31 July 2024 418.35 (-6.4%) 448.66 412.21 - 468.35 1.0668 times
Fri 28 June 2024 446.95 (7.67%) 415.53 408.92 - 456.17 0.855 times
Fri 31 May 2024 415.13 (6.63%) 392.61 390.31 - 433.60 0.9468 times
Tue 30 April 2024 389.33 (-7.46%) 423.95 388.03 - 429.37 1.0491 times
Thu 28 March 2024 420.72 (1.71%) 411.27 398.39 - 430.82 1.0142 times
Thu 29 February 2024 413.64 (4.04%) 401.83 397.22 - 420.82 1.2084 times
Wed 31 January 2024 397.58 (5.73%) 373.86 366.50 - 415.32 1.3084 times
Fri 29 December 2023 376.04 (-0.76%) 376.76 362.90 - 378.16 1.2862 times

 monthly chart MicrosoftCorporation

Indicator Analysis of MicrosoftCorporation

Tomorrow's movement Prediction of Microsoft Corporation MSFT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 418.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Microsoft Corporation MSFT appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Thu 17 October 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 422 and price is deviating by 8 points

Upper Bollinger band is at 437 and lower is at 407, while middle bands are at 415 and 430

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MicrosoftCorporation (MSFT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for MicrosoftCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MicrosoftCorporation in short term and the sell signal is strong.

MicrosoftCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MicrosoftCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MicrosoftCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 415.89 and MicrosoftCorporation MSFT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MicrosoftCorporation MSFT stock. Volume based technical analysis of MicrosoftCorporation MSFT stock is negative.

MicrosoftCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Microsoft Corporation MSFT

DMA (daily moving average) of Microsoft Corporation MSFT

DMA period DMA value
5 day DMA 417.41
12 day DMA 416.19
20 day DMA 421.74
35 day DMA 420.64
50 day DMA 419.35
100 day DMA 428.28
150 day DMA 424.3
200 day DMA 419.88

EMA (exponential moving average) of Microsoft Corporation MSFT

EMA period EMA current EMA prev EMA prev2
5 day EMA417.03417.18417.71
12 day EMA418.14418.4418.82
20 day EMA419.22419.48419.83
35 day EMA418.46418.56418.7
50 day EMA417.6417.64417.7

SMA (simple moving average) of Microsoft Corporation MSFT

SMA period SMA current SMA prev SMA prev2
5 day SMA417.41417.23417.5
12 day SMA416.19416.52417.71
20 day SMA421.74422.83423.57
35 day SMA420.64420.66420.57
50 day SMA419.35419.14418.87
100 day SMA428.28428.27428.25
150 day SMA424.3424.34424.34
200 day SMA419.88419.71419.5
Back to top | Use Dark Theme