Login or Join

MicrosoftCorporation MSFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microsoft Corporation MSFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets MicrosoftCorporation

Strong Daily Stock price targets for MicrosoftCorporation MSFT are 406.21 and 413.1

Daily Target 1404.83
Daily Target 2407.59
Daily Target 3411.72333333333
Daily Target 4414.48
Daily Target 5418.61

Daily price and volume Microsoft Corporation

Date Closing Open Range Volume
Fri 23 February 2024 410.34 (-0.32%) 415.67 408.97 - 415.86 0.7346 times
Thu 22 February 2024 411.65 (2.35%) 410.19 408.57 - 412.83 1.2176 times
Wed 21 February 2024 402.18 (-0.15%) 400.17 397.22 - 402.29 0.8399 times
Tue 20 February 2024 402.79 (-0.31%) 403.24 398.01 - 404.49 1.0958 times
Fri 16 February 2024 404.06 (-0.61%) 407.96 403.44 - 408.29 1.0051 times
Thu 15 February 2024 406.56 (-0.72%) 408.14 404.29 - 409.13 0.9839 times
Wed 14 February 2024 409.49 (0.78%) 408.07 404.57 - 409.84 0.9197 times
Tue 13 February 2024 406.32 (-2.15%) 404.94 403.39 - 410.07 1.2543 times
Mon 12 February 2024 415.26 (-1.26%) 420.55 414.75 - 420.74 0.9558 times
Fri 09 February 2024 420.55 (1.56%) 415.25 415.09 - 420.82 0.9932 times
Thu 08 February 2024 414.11 (0.01%) 414.05 412.53 - 415.56 0.9568 times

 Daily chart MicrosoftCorporation

Weekly price and charts MicrosoftCorporation

Strong weekly Stock price targets for MicrosoftCorporation MSFT are 403.78 and 422.42

Weekly Target 1389.17
Weekly Target 2399.75
Weekly Target 3407.80666666667
Weekly Target 4418.39
Weekly Target 5426.45

Weekly price and volumes for Microsoft Corporation

Date Closing Open Range Volume
Fri 23 February 2024 410.34 (1.55%) 403.24 397.22 - 415.86 0.9205 times
Fri 16 February 2024 404.06 (-3.92%) 420.55 403.39 - 420.74 1.212 times
Fri 09 February 2024 420.55 (2.27%) 409.90 402.91 - 420.82 1.1669 times
Fri 02 February 2024 411.22 (1.8%) 406.06 397.21 - 415.32 1.7587 times
Fri 26 January 2024 403.93 (1.32%) 400.02 393.59 - 407.01 1.1872 times
Fri 19 January 2024 398.67 (2.63%) 393.66 384.81 - 398.67 1.0904 times
Fri 12 January 2024 388.47 (0%) 385.49 384.65 - 388.68 0.2312 times
Fri 12 January 2024 388.47 (5.63%) 369.30 369.01 - 390.68 1.27 times
Fri 05 January 2024 367.75 (-2.2%) 373.86 366.50 - 375.90 0.9632 times
Fri 29 December 2023 376.04 (0%) 376.00 373.48 - 377.16 0.1999 times
Fri 29 December 2023 376.04 (0.39%) 375.00 372.81 - 377.16 0.6472 times

 weekly chart MicrosoftCorporation

Monthly price and charts MicrosoftCorporation

Strong monthly Stock price targets for MicrosoftCorporation MSFT are 403.78 and 427.38

Monthly Target 1385.86
Monthly Target 2398.1
Monthly Target 3409.46
Monthly Target 4421.7
Monthly Target 5433.06

Monthly price and volumes Microsoft Corporation

Date Closing Open Range Volume
Fri 23 February 2024 410.34 (3.21%) 401.83 397.22 - 420.82 0.6807 times
Wed 31 January 2024 397.58 (5.73%) 373.86 366.50 - 415.32 1.0175 times
Fri 29 December 2023 376.04 (-0.76%) 376.76 362.90 - 378.16 1.0002 times
Thu 30 November 2023 378.91 (12.07%) 339.79 339.65 - 384.30 1.041 times
Tue 31 October 2023 338.11 (7.08%) 316.28 311.22 - 346.20 0.9643 times
Fri 29 September 2023 315.75 (-3.66%) 331.31 309.45 - 340.86 0.7984 times
Thu 31 August 2023 327.76 (-2.43%) 335.19 311.55 - 338.54 0.9145 times
Mon 31 July 2023 335.92 (-1.36%) 339.19 327.00 - 366.78 1.2335 times
Fri 30 June 2023 340.54 (3.7%) 325.93 322.50 - 351.47 1.171 times
Wed 31 May 2023 328.39 (6.88%) 306.97 303.40 - 335.94 1.179 times
Fri 28 April 2023 307.26 (6.58%) 286.52 275.37 - 308.93 1.02 times

 monthly chart MicrosoftCorporation

Indicator Analysis of MicrosoftCorporation

Tomorrow's movement Prediction of Microsoft Corporation MSFT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 407.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Microsoft Corporation MSFT appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 60 as on Fri 23 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 409 and price is deviating by 6 points

Upper Bollinger band is at 419 and lower is at 398, while middle bands are at 403 and 414

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MicrosoftCorporation (MSFT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MicrosoftCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MicrosoftCorporation in short term but the sell signal is initial and weak.

MicrosoftCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for MicrosoftCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MicrosoftCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 408.89 and MicrosoftCorporation MSFT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MicrosoftCorporation MSFT stock. Volume based technical analysis of MicrosoftCorporation MSFT stock is negative.

MicrosoftCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Microsoft Corporation MSFT

DMA (daily moving average) of Microsoft Corporation MSFT

DMA period DMA value
5 day DMA 406.2
12 day DMA 409.78
20 day DMA 408.17
35 day DMA 400.03
50 day DMA 391.76
100 day DMA 372.71
150 day DMA 356.99
200 day DMA 351.67

EMA (exponential moving average) of Microsoft Corporation MSFT

EMA period EMA current EMA prev EMA prev2
5 day EMA408.15407.05404.75
12 day EMA407.63407.14406.32
20 day EMA405.6405.1404.41
35 day EMA399.16398.5397.73
50 day EMA391.69390.93390.08

SMA (simple moving average) of Microsoft Corporation MSFT

SMA period SMA current SMA prev SMA prev2
5 day SMA406.2405.45405.02
12 day SMA409.78409.38408.88
20 day SMA408.17407.89407.44
35 day SMA400.03398.82397.64
50 day SMA391.76391.04390.29
100 day SMA372.71371.74370.84
150 day SMA356.99356.5356.1
200 day SMA351.67351.19350.69
Back to top | Use Dark Theme