MicrosoftCorporation MSFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsoft Corporation MSFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets MicrosoftCorporation
Strong Daily Stock price targets for MicrosoftCorporation MSFT are 411.81 and 424.1
| Daily Target 1 | 409.61 |
| Daily Target 2 | 414.01 |
| Daily Target 3 | 421.90333333333 |
| Daily Target 4 | 426.3 |
| Daily Target 5 | 434.19 |
Daily price and volume Microsoft Corporation
| Date | Closing | Open | Range | Volume | Thu 25 July 2024 | 418.40 (-2.45%) | 428.80 | 417.51 - 429.80 | 1.5267 times | Wed 24 July 2024 | 428.90 (-3.59%) | 440.45 | 427.59 - 441.48 | 1.3667 times | Tue 23 July 2024 | 444.85 (0.43%) | 443.90 | 443.10 - 448.39 | 0.6683 times | Mon 22 July 2024 | 442.94 (1.33%) | 441.79 | 438.91 - 444.60 | 0.8032 times | Fri 19 July 2024 | 437.11 (-0.74%) | 433.10 | 432.00 - 441.14 | 1.0676 times | Thu 18 July 2024 | 440.37 (-0.71%) | 444.34 | 434.40 - 444.65 | 1.0537 times | Wed 17 July 2024 | 443.52 (-1.33%) | 442.59 | 439.18 - 444.85 | 1.1114 times | Tue 16 July 2024 | 449.52 (-0.98%) | 454.22 | 446.66 - 454.30 | 0.8757 times | Mon 15 July 2024 | 453.96 (0.09%) | 453.30 | 451.43 - 457.26 | 0.6945 times | Fri 12 July 2024 | 453.55 (-0.25%) | 454.33 | 450.65 - 456.36 | 0.8323 times | Thu 11 July 2024 | 454.70 (-2.48%) | 462.98 | 451.55 - 464.78 | 1.1783 times |
Weekly price and charts MicrosoftCorporation
Strong weekly Stock price targets for MicrosoftCorporation MSFT are 402.52 and 433.4
| Weekly Target 1 | 397.22 |
| Weekly Target 2 | 407.81 |
| Weekly Target 3 | 428.1 |
| Weekly Target 4 | 438.69 |
| Weekly Target 5 | 458.98 |
Weekly price and volumes for Microsoft Corporation
| Date | Closing | Open | Range | Volume | Thu 25 July 2024 | 418.40 (-4.28%) | 441.79 | 417.51 - 448.39 | 1.2325 times | Fri 19 July 2024 | 437.11 (-3.62%) | 453.30 | 432.00 - 457.26 | 1.3562 times | Fri 12 July 2024 | 453.55 (-3%) | 466.55 | 450.65 - 467.70 | 1.2643 times | Fri 05 July 2024 | 467.56 (1.47%) | 458.19 | 457.88 - 468.35 | 0.3733 times | Wed 03 July 2024 | 460.77 (3.09%) | 448.66 | 445.66 - 461.02 | 0.5985 times | Fri 28 June 2024 | 446.95 (-0.63%) | 449.80 | 446.41 - 456.17 | 1.3293 times | Fri 21 June 2024 | 449.78 (0.77%) | 449.71 | 441.27 - 450.58 | 1.029 times | Tue 18 June 2024 | 446.34 (0.85%) | 442.58 | 440.72 - 450.94 | 0.5457 times | Fri 14 June 2024 | 442.57 (4.42%) | 424.70 | 423.89 - 443.40 | 1.1584 times | Fri 07 June 2024 | 423.85 (2.1%) | 415.53 | 408.92 - 426.28 | 1.1129 times | Fri 31 May 2024 | 415.13 (-2.78%) | 429.63 | 404.51 - 430.94 | 1.5498 times |
Monthly price and charts MicrosoftCorporation
Strong monthly Stock price targets for MicrosoftCorporation MSFT are 392.54 and 443.38
| Monthly Target 1 | 383.91 |
| Monthly Target 2 | 401.16 |
| Monthly Target 3 | 434.75333333333 |
| Monthly Target 4 | 452 |
| Monthly Target 5 | 485.59 |
Monthly price and volumes Microsoft Corporation
| Date | Closing | Open | Range | Volume | Thu 25 July 2024 | 418.40 (-6.39%) | 448.66 | 417.51 - 468.35 | 0.7217 times | Fri 28 June 2024 | 446.95 (7.67%) | 415.53 | 408.92 - 456.17 | 0.7741 times | Fri 31 May 2024 | 415.13 (6.63%) | 392.61 | 390.31 - 433.60 | 0.8573 times | Tue 30 April 2024 | 389.33 (-7.46%) | 423.95 | 388.03 - 429.37 | 0.9499 times | Thu 28 March 2024 | 420.72 (1.71%) | 411.27 | 398.39 - 430.82 | 0.9183 times | Thu 29 February 2024 | 413.64 (4.04%) | 401.83 | 397.22 - 420.82 | 1.0942 times | Wed 31 January 2024 | 397.58 (5.73%) | 373.86 | 366.50 - 415.32 | 1.1847 times | Fri 29 December 2023 | 376.04 (-0.76%) | 376.76 | 362.90 - 378.16 | 1.1646 times | Thu 30 November 2023 | 378.91 (12.07%) | 339.79 | 339.65 - 384.30 | 1.2122 times | Tue 31 October 2023 | 338.11 (7.08%) | 316.28 | 311.22 - 346.20 | 1.1228 times | Fri 29 September 2023 | 315.75 (-3.66%) | 331.31 | 309.45 - 340.86 | 0.9297 times |
Indicator Analysis of MicrosoftCorporation
Tomorrow's movement Prediction of Microsoft Corporation MSFT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 440.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Microsoft Corporation MSFT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Microsoft Corporation MSFT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 421.93
Munafa value: 25 as on Thu 25 July 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 451 and price is deviating by 13 points
Upper Bollinger band is at 476 and lower is at 426, while middle bands are at 439 and 464
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MicrosoftCorporation (MSFT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MicrosoftCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MicrosoftCorporation in short term and the sell signal is strong.
MicrosoftCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MicrosoftCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MicrosoftCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 438.8 and MicrosoftCorporation MSFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MicrosoftCorporation MSFT stock. Volume based technical analysis of MicrosoftCorporation MSFT stock is negative.
MicrosoftCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Microsoft Corporation MSFT
DMA (daily moving average) of Microsoft Corporation MSFT
| DMA period | DMA value |
| 5 day DMA | 434.44 |
| 12 day DMA | 444.51 |
| 20 day DMA | 450.6 |
| 35 day DMA | 447.48 |
| 50 day DMA | 440.11 |
| 100 day DMA | 426.93 |
| 150 day DMA | 417.32 |
| 200 day DMA | 403.23 |
EMA (exponential moving average) of Microsoft Corporation MSFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 432.11 | 438.97 | 444 |
| 12 day EMA | 440.89 | 444.98 | 447.9 |
| 20 day EMA | 444.02 | 446.72 | 448.59 |
| 35 day EMA | 441.84 | 443.22 | 444.06 |
| 50 day EMA | 437.29 | 438.06 | 438.43 |
SMA (simple moving average) of Microsoft Corporation MSFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 434.44 | 438.83 | 441.76 |
| 12 day SMA | 444.51 | 447.93 | 451.05 |
| 20 day SMA | 450.6 | 452.32 | 453.48 |
| 35 day SMA | 447.48 | 447.65 | 447.51 |
| 50 day SMA | 440.11 | 440.07 | 439.77 |
| 100 day SMA | 426.93 | 426.89 | 426.76 |
| 150 day SMA | 417.32 | 417.03 | 416.67 |
| 200 day SMA | 403.23 | 402.78 | 402.29 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.