MicrosoftCorporation MSFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsoft Corporation MSFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets MicrosoftCorporation
Strong Daily Stock price targets for MicrosoftCorporation MSFT are 412.7 and 419.61
Daily Target 1 | 411.36 |
Daily Target 2 | 414.04 |
Daily Target 3 | 418.27 |
Daily Target 4 | 420.95 |
Daily Target 5 | 425.18 |
Daily price and volume Microsoft Corporation
Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 416.72 (0.14%) | 422.36 | 415.59 - 422.50 | 0.8811 times | Wed 16 October 2024 | 416.12 (-0.63%) | 415.17 | 410.48 - 416.36 | 0.9221 times | Tue 15 October 2024 | 418.74 (-0.1%) | 422.18 | 415.26 - 422.48 | 1.1237 times | Mon 14 October 2024 | 419.14 (0.68%) | 417.77 | 417.52 - 424.04 | 0.9901 times | Fri 11 October 2024 | 416.32 (0.12%) | 416.14 | 413.25 - 417.13 | 0.841 times | Thu 10 October 2024 | 415.84 (-0.39%) | 415.23 | 413.15 - 417.35 | 0.8234 times | Wed 09 October 2024 | 417.46 (0.66%) | 415.86 | 414.30 - 420.38 | 0.8903 times | Tue 08 October 2024 | 414.71 (1.26%) | 410.90 | 408.17 - 415.66 | 1.1433 times | Mon 07 October 2024 | 409.54 (-1.57%) | 416.00 | 409.00 - 417.11 | 1.2438 times | Fri 04 October 2024 | 416.06 (-0.12%) | 418.24 | 414.97 - 419.75 | 1.141 times | Thu 03 October 2024 | 416.54 (-0.14%) | 417.63 | 414.29 - 419.55 | 0.8137 times |
Weekly price and charts MicrosoftCorporation
Strong weekly Stock price targets for MicrosoftCorporation MSFT are 406.82 and 420.38
Weekly Target 1 | 403.52 |
Weekly Target 2 | 410.12 |
Weekly Target 3 | 417.08 |
Weekly Target 4 | 423.68 |
Weekly Target 5 | 430.64 |
Weekly price and volumes for Microsoft Corporation
Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 416.72 (0.1%) | 417.77 | 410.48 - 424.04 | 0.9189 times | Fri 11 October 2024 | 416.32 (0.06%) | 416.00 | 408.17 - 420.38 | 1.1592 times | Fri 04 October 2024 | 416.06 (-2.79%) | 428.21 | 414.29 - 430.42 | 1.1912 times | Fri 27 September 2024 | 428.02 (-1.67%) | 434.28 | 426.10 - 436.46 | 1.045 times | Fri 20 September 2024 | 435.27 (1.09%) | 430.60 | 428.22 - 441.85 | 1.7919 times | Fri 13 September 2024 | 430.59 (6.13%) | 407.24 | 402.15 - 431.83 | 1.2197 times | Mon 09 September 2024 | 405.72 (1%) | 407.24 | 402.15 - 408.65 | 0.2133 times | Fri 06 September 2024 | 401.70 (-3.7%) | 417.91 | 400.80 - 419.88 | 0.9659 times | Fri 30 August 2024 | 417.14 (0%) | 415.60 | 412.13 - 417.49 | 0.339 times | Fri 30 August 2024 | 417.14 (0.08%) | 416.36 | 407.31 - 422.05 | 1.1559 times | Fri 23 August 2024 | 416.79 (-0.4%) | 418.96 | 412.09 - 426.79 | 1.0388 times |
Monthly price and charts MicrosoftCorporation
Strong monthly Stock price targets for MicrosoftCorporation MSFT are 402.29 and 422.6
Monthly Target 1 | 397.48 |
Monthly Target 2 | 407.1 |
Monthly Target 3 | 417.79 |
Monthly Target 4 | 427.41 |
Monthly Target 5 | 438.1 |
Monthly price and volumes Microsoft Corporation
Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 416.72 (-3.16%) | 428.45 | 408.17 - 428.48 | 0.5174 times | Mon 30 September 2024 | 430.30 (3.15%) | 417.91 | 400.80 - 441.85 | 0.9329 times | Fri 30 August 2024 | 417.14 (-0.29%) | 420.79 | 385.58 - 427.46 | 1.1009 times | Wed 31 July 2024 | 418.35 (-6.4%) | 448.66 | 412.21 - 468.35 | 1.0668 times | Fri 28 June 2024 | 446.95 (7.67%) | 415.53 | 408.92 - 456.17 | 0.855 times | Fri 31 May 2024 | 415.13 (6.63%) | 392.61 | 390.31 - 433.60 | 0.9468 times | Tue 30 April 2024 | 389.33 (-7.46%) | 423.95 | 388.03 - 429.37 | 1.0491 times | Thu 28 March 2024 | 420.72 (1.71%) | 411.27 | 398.39 - 430.82 | 1.0142 times | Thu 29 February 2024 | 413.64 (4.04%) | 401.83 | 397.22 - 420.82 | 1.2084 times | Wed 31 January 2024 | 397.58 (5.73%) | 373.86 | 366.50 - 415.32 | 1.3084 times | Fri 29 December 2023 | 376.04 (-0.76%) | 376.76 | 362.90 - 378.16 | 1.2862 times |
Indicator Analysis of MicrosoftCorporation
Tomorrow's movement Prediction of Microsoft Corporation MSFT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 418.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Microsoft Corporation MSFT appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Thu 17 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 422 and price is deviating by 8 points
Upper Bollinger band is at 437 and lower is at 407, while middle bands are at 415 and 430
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MicrosoftCorporation (MSFT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MicrosoftCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MicrosoftCorporation in short term and the sell signal is strong.
MicrosoftCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MicrosoftCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MicrosoftCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 415.89 and MicrosoftCorporation MSFT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MicrosoftCorporation MSFT stock. Volume based technical analysis of MicrosoftCorporation MSFT stock is negative.
MicrosoftCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Microsoft Corporation MSFT
DMA (daily moving average) of Microsoft Corporation MSFT
DMA period | DMA value |
5 day DMA | 417.41 |
12 day DMA | 416.19 |
20 day DMA | 421.74 |
35 day DMA | 420.64 |
50 day DMA | 419.35 |
100 day DMA | 428.28 |
150 day DMA | 424.3 |
200 day DMA | 419.88 |
EMA (exponential moving average) of Microsoft Corporation MSFT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 417.03 | 417.18 | 417.71 |
12 day EMA | 418.14 | 418.4 | 418.82 |
20 day EMA | 419.22 | 419.48 | 419.83 |
35 day EMA | 418.46 | 418.56 | 418.7 |
50 day EMA | 417.6 | 417.64 | 417.7 |
SMA (simple moving average) of Microsoft Corporation MSFT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 417.41 | 417.23 | 417.5 |
12 day SMA | 416.19 | 416.52 | 417.71 |
20 day SMA | 421.74 | 422.83 | 423.57 |
35 day SMA | 420.64 | 420.66 | 420.57 |
50 day SMA | 419.35 | 419.14 | 418.87 |
100 day SMA | 428.28 | 428.27 | 428.25 |
150 day SMA | 424.3 | 424.34 | 424.34 |
200 day SMA | 419.88 | 419.71 | 419.5 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.