MicrosoftCorporation MSFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsoft Corporation MSFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets MicrosoftCorporation
Strong Daily Stock price targets for MicrosoftCorporation MSFT are 496.14 and 502.83
Daily Target 1 | 490.78 |
Daily Target 2 | 494.81 |
Daily Target 3 | 497.47 |
Daily Target 4 | 501.5 |
Daily Target 5 | 504.16 |
Daily price and volume Microsoft Corporation
Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 498.84 (1.58%) | 493.81 | 493.44 - 500.13 | 0.5902 times | Wed 02 July 2025 | 491.09 (-0.2%) | 489.99 | 488.70 - 493.50 | 0.6886 times | Tue 01 July 2025 | 492.05 (-1.08%) | 496.47 | 490.98 - 498.05 | 0.8416 times | Mon 30 June 2025 | 497.41 (0.3%) | 497.04 | 495.33 - 500.76 | 1.197 times | Fri 27 June 2025 | 495.94 (-0.3%) | 497.55 | 493.03 - 499.30 | 1.4575 times | Thu 26 June 2025 | 497.45 (1.05%) | 492.98 | 492.81 - 498.04 | 0.9105 times | Wed 25 June 2025 | 492.27 (0.44%) | 492.04 | 489.39 - 494.56 | 0.7383 times | Tue 24 June 2025 | 490.11 (0.85%) | 488.95 | 486.80 - 491.85 | 0.9413 times | Mon 23 June 2025 | 486.00 (1.8%) | 478.21 | 472.51 - 487.75 | 1.0493 times | Fri 20 June 2025 | 477.40 (-0.59%) | 482.23 | 476.87 - 483.46 | 1.5857 times | Wed 18 June 2025 | 480.24 (0.46%) | 478.00 | 474.46 - 481.00 | 0.7396 times |
Weekly price and charts MicrosoftCorporation
Strong weekly Stock price targets for MicrosoftCorporation MSFT are 493.77 and 505.83
Weekly Target 1 | 484.04 |
Weekly Target 2 | 491.44 |
Weekly Target 3 | 496.1 |
Weekly Target 4 | 503.5 |
Weekly Target 5 | 508.16 |
Weekly price and volumes for Microsoft Corporation
Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 498.84 (0.58%) | 497.04 | 488.70 - 500.76 | 1.0376 times | Fri 27 June 2025 | 495.94 (3.88%) | 478.21 | 472.51 - 499.30 | 1.5942 times | Fri 20 June 2025 | 477.40 (0.51%) | 475.39 | 474.08 - 483.46 | 0.9308 times | Fri 13 June 2025 | 474.96 (0.5%) | 470.02 | 469.65 - 480.42 | 0.6883 times | Wed 11 June 2025 | 472.62 (0.48%) | 469.70 | 466.96 - 475.47 | 0.6368 times | Fri 06 June 2025 | 470.38 (2.18%) | 457.14 | 456.89 - 473.34 | 1.082 times | Fri 30 May 2025 | 460.36 (2.26%) | 456.48 | 455.31 - 462.52 | 1.1459 times | Fri 23 May 2025 | 450.18 (-1.74%) | 455.59 | 448.91 - 460.25 | 0.9183 times | Tue 20 May 2025 | 458.17 (0.86%) | 450.88 | 450.80 - 459.59 | 0.4855 times | Fri 16 May 2025 | 454.27 (3.54%) | 445.94 | 439.78 - 456.19 | 1.4808 times | Fri 09 May 2025 | 438.73 (0.79%) | 432.87 | 431.11 - 443.67 | 1.2851 times |
Monthly price and charts MicrosoftCorporation
Strong monthly Stock price targets for MicrosoftCorporation MSFT are 493.77 and 505.2
Monthly Target 1 | 484.46 |
Monthly Target 2 | 491.65 |
Monthly Target 3 | 495.89 |
Monthly Target 4 | 503.08 |
Monthly Target 5 | 507.32 |
Monthly price and volumes Microsoft Corporation
Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 498.84 (0.29%) | 496.47 | 488.70 - 500.13 | 0.1207 times | Mon 30 June 2025 | 497.41 (8.05%) | 457.14 | 456.89 - 500.76 | 0.9658 times | Fri 30 May 2025 | 460.36 (16.47%) | 431.11 | 424.90 - 462.52 | 1.1829 times | Wed 30 April 2025 | 395.26 (5.29%) | 374.65 | 344.79 - 396.66 | 1.4717 times | Mon 31 March 2025 | 375.39 (-5.44%) | 398.82 | 367.24 - 402.15 | 1.0687 times | Fri 28 February 2025 | 396.99 (-4.35%) | 411.60 | 386.57 - 419.31 | 1.0969 times | Fri 31 January 2025 | 415.06 (-1.53%) | 425.53 | 410.72 - 448.38 | 1.2499 times | Tue 31 December 2024 | 421.50 (-1.52%) | 442.60 | 420.66 - 456.16 | 0.7489 times | Tue 26 November 2024 | 427.99 (5.33%) | 409.01 | 405.57 - 429.33 | 1.0358 times | Thu 31 October 2024 | 406.35 (-5.57%) | 428.45 | 406.30 - 438.50 | 1.0589 times | Mon 30 September 2024 | 430.30 (3.15%) | 417.91 | 400.80 - 441.85 | 0.9423 times |
Indicator Analysis of MicrosoftCorporation
Tomorrow's movement Prediction of Microsoft Corporation MSFT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 489.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Microsoft Corporation MSFT appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Microsoft Corporation MSFT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Microsoft Corporation MSFT is strongly bullish. It has broken a strong resistance of 490 and is expected to move up further.
Munafa value: 100 as on Thu 03 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 483 and price is deviating by 11 points
Upper Bollinger band is at 504 and lower is at 463, while middle bands are at 473 and 494
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MicrosoftCorporation (MSFT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MicrosoftCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MicrosoftCorporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MicrosoftCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MicrosoftCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MicrosoftCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 490.96 and MicrosoftCorporation MSFT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MicrosoftCorporation MSFT stock. Volume based technical analysis of MicrosoftCorporation MSFT stock is negative.
MicrosoftCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Microsoft Corporation MSFT
DMA (daily moving average) of Microsoft Corporation MSFT
DMA period | DMA value |
5 day DMA | 495.07 |
12 day DMA | 489.74 |
20 day DMA | 482.88 |
35 day DMA | 472.11 |
50 day DMA | 457.5 |
100 day DMA | 419.69 |
150 day DMA | 422.09 |
200 day DMA | 422.01 |
EMA (exponential moving average) of Microsoft Corporation MSFT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 494.63 | 492.52 | 493.23 |
12 day EMA | 489.56 | 487.87 | 487.28 |
20 day EMA | 482.69 | 480.99 | 479.93 |
35 day EMA | 468.21 | 466.41 | 464.96 |
50 day EMA | 453.86 | 452.02 | 450.43 |
SMA (simple moving average) of Microsoft Corporation MSFT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 495.07 | 494.79 | 495.02 |
12 day SMA | 489.74 | 487.75 | 486.73 |
20 day SMA | 482.88 | 481.13 | 479.73 |
35 day SMA | 472.11 | 470.8 | 469.6 |
50 day SMA | 457.5 | 454.86 | 452.22 |
100 day SMA | 419.69 | 418.85 | 418.08 |
150 day SMA | 422.09 | 421.72 | 421.42 |
200 day SMA | 422.01 | 421.69 | 421.43 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.