MicrosoftCorporation MSFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsoft Corporation MSFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets MicrosoftCorporation
Strong Daily Stock price targets for MicrosoftCorporation MSFT are 509.35 and 523.57
| Daily Target 1 | 506.52 |
| Daily Target 2 | 512.17 |
| Daily Target 3 | 520.74333333333 |
| Daily Target 4 | 526.39 |
| Daily Target 5 | 534.96 |
Daily price and volume Microsoft Corporation
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 517.81 (-1.51%) | 528.88 | 515.10 - 529.32 | 1.5543 times | Thu 30 October 2025 | 525.76 (-2.92%) | 530.48 | 522.12 - 534.97 | 1.875 times | Wed 29 October 2025 | 541.55 (-0.1%) | 544.94 | 536.73 - 546.27 | 1.6465 times | Tue 28 October 2025 | 542.07 (1.98%) | 550.00 | 540.77 - 553.72 | 1.3679 times | Mon 27 October 2025 | 531.52 (0%) | 531.78 | 529.01 - 534.58 | 0.8563 times | Mon 27 October 2025 | 531.52 (1.53%) | 531.78 | 529.01 - 534.58 | 0.8563 times | Fri 24 October 2025 | 523.50 (0.56%) | 522.79 | 520.71 - 525.35 | 0.4806 times | Thu 23 October 2025 | 520.59 (0.02%) | 522.33 | 518.61 - 523.95 | 0.2646 times | Wed 22 October 2025 | 520.48 (0.54%) | 517.66 | 517.08 - 525.23 | 0.3861 times | Tue 21 October 2025 | 517.66 (0.16%) | 517.50 | 513.04 - 518.69 | 0.7124 times | Mon 20 October 2025 | 516.83 (0.42%) | 514.00 | 513.00 - 518.70 | 0.2536 times |
Weekly price and charts MicrosoftCorporation
Strong weekly Stock price targets for MicrosoftCorporation MSFT are 497.15 and 535.77
| Weekly Target 1 | 490.26 |
| Weekly Target 2 | 504.03 |
| Weekly Target 3 | 528.87666666667 |
| Weekly Target 4 | 542.65 |
| Weekly Target 5 | 567.5 |
Weekly price and volumes for Microsoft Corporation
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 517.81 (-2.58%) | 531.78 | 515.10 - 553.72 | 1.8942 times | Mon 27 October 2025 | 531.52 (1.53%) | 531.78 | 529.01 - 534.58 | 0.2222 times | Fri 24 October 2025 | 523.50 (1.71%) | 514.00 | 513.00 - 525.35 | 0.5442 times | Fri 17 October 2025 | 514.69 (0.73%) | 516.41 | 506.00 - 517.19 | 0.7665 times | Fri 10 October 2025 | 510.96 (-1.16%) | 518.50 | 509.63 - 531.03 | 0.9983 times | Fri 03 October 2025 | 516.95 (1.07%) | 511.50 | 508.88 - 521.60 | 0.9911 times | Fri 26 September 2025 | 511.46 (-1.25%) | 515.59 | 505.04 - 517.74 | 1.0119 times | Fri 19 September 2025 | 517.93 (1.57%) | 508.79 | 505.93 - 519.30 | 1.4707 times | Fri 12 September 2025 | 509.90 (3.01%) | 498.11 | 495.03 - 512.55 | 1.129 times | Fri 05 September 2025 | 495.00 (-2.31%) | 500.46 | 492.37 - 511.97 | 0.972 times | Fri 29 August 2025 | 506.69 (0%) | 508.66 | 504.49 - 509.60 | 0.2486 times |
Monthly price and charts MicrosoftCorporation
Strong monthly Stock price targets for MicrosoftCorporation MSFT are 511.91 and 559.63
| Monthly Target 1 | 478.12 |
| Monthly Target 2 | 497.97 |
| Monthly Target 3 | 525.84333333333 |
| Monthly Target 4 | 545.69 |
| Monthly Target 5 | 573.56 |
Monthly price and volumes Microsoft Corporation
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 517.81 (-0.03%) | 514.80 | 506.00 - 553.72 | 0.9383 times | Tue 30 September 2025 | 517.95 (2.22%) | 500.46 | 492.37 - 519.30 | 0.9482 times | Fri 29 August 2025 | 506.69 (-5.03%) | 535.00 | 498.51 - 537.30 | 1.0078 times | Thu 31 July 2025 | 533.50 (7.26%) | 496.47 | 488.70 - 555.45 | 0.876 times | Mon 30 June 2025 | 497.41 (8.05%) | 457.14 | 456.89 - 500.76 | 0.8628 times | Fri 30 May 2025 | 460.36 (16.47%) | 431.11 | 424.90 - 462.52 | 1.0671 times | Wed 30 April 2025 | 395.26 (5.29%) | 374.65 | 344.79 - 396.66 | 1.2123 times | Mon 31 March 2025 | 375.39 (-5.44%) | 398.82 | 367.24 - 402.15 | 0.9953 times | Fri 28 February 2025 | 396.99 (-4.35%) | 411.60 | 386.57 - 419.31 | 0.9676 times | Fri 31 January 2025 | 415.06 (-1.53%) | 425.53 | 410.72 - 448.38 | 1.1246 times | Tue 31 December 2024 | 421.50 (-1.52%) | 442.60 | 420.66 - 456.16 | 0.6975 times |
Indicator Analysis of MicrosoftCorporation
Tomorrow's movement Prediction of Microsoft Corporation MSFT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 525.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Microsoft Corporation MSFT appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Microsoft Corporation MSFT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 527.48
Munafa value: 40 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 522 and price is deviating by 9 points
Upper Bollinger band is at 540 and lower is at 504, while middle bands are at 513 and 531
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MicrosoftCorporation (MSFT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MicrosoftCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MicrosoftCorporation in short term and the buy signal is strong.
MicrosoftCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MicrosoftCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MicrosoftCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 529.32 and MicrosoftCorporation MSFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MicrosoftCorporation MSFT stock. Volume based technical analysis of MicrosoftCorporation MSFT stock is negative.
MicrosoftCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Microsoft Corporation MSFT
DMA (daily moving average) of Microsoft Corporation MSFT
| DMA period | DMA value |
| 5 day DMA | 531.74 |
| 12 day DMA | 525.33 |
| 20 day DMA | 521.85 |
| 35 day DMA | 518.49 |
| 50 day DMA | 514.32 |
| 100 day DMA | 509.57 |
| 150 day DMA | 479.53 |
| 200 day DMA | 460.95 |
EMA (exponential moving average) of Microsoft Corporation MSFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 527.2 | 531.89 | 534.96 |
| 12 day EMA | 525.82 | 527.27 | 527.54 |
| 20 day EMA | 523.15 | 523.71 | 523.49 |
| 35 day EMA | 518.83 | 518.89 | 518.49 |
| 50 day EMA | 515.32 | 515.22 | 514.79 |
SMA (simple moving average) of Microsoft Corporation MSFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 531.74 | 534.48 | 534.03 |
| 12 day SMA | 525.33 | 524.66 | 523.63 |
| 20 day SMA | 521.85 | 522.31 | 521.87 |
| 35 day SMA | 518.49 | 518.42 | 517.97 |
| 50 day SMA | 514.32 | 514.04 | 513.67 |
| 100 day SMA | 509.57 | 509.1 | 508.57 |
| 150 day SMA | 479.53 | 478.62 | 477.67 |
| 200 day SMA | 460.95 | 460.48 | 459.99 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.