CoastalFinancial CCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coastal Financial CCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CoastalFinancial
Strong Daily Stock price targets for CoastalFinancial CCB are 98.48 and 101.63
| Daily Target 1 | 95.88 |
| Daily Target 2 | 97.92 |
| Daily Target 3 | 99.033333333333 |
| Daily Target 4 | 101.07 |
| Daily Target 5 | 102.18 |
Daily price and volume Coastal Financial
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 99.95 (3.16%) | 97.00 | 97.00 - 100.15 | 3.0091 times | Thu 26 June 2025 | 96.89 (3.94%) | 93.41 | 93.05 - 97.20 | 0.7583 times | Wed 25 June 2025 | 93.22 (-0.63%) | 93.86 | 91.41 - 93.86 | 0.84 times | Tue 24 June 2025 | 93.81 (1.68%) | 92.60 | 90.96 - 94.09 | 0.8849 times | Mon 23 June 2025 | 92.26 (7.23%) | 86.04 | 86.04 - 92.71 | 1.3312 times | Fri 20 June 2025 | 86.04 (3.53%) | 83.79 | 83.50 - 86.47 | 1.0129 times | Wed 18 June 2025 | 83.11 (0.97%) | 82.16 | 81.00 - 83.88 | 0.4144 times | Tue 17 June 2025 | 82.31 (-0.93%) | 82.60 | 82.24 - 83.68 | 0.5279 times | Fri 13 June 2025 | 83.08 (-4.04%) | 85.39 | 82.75 - 85.39 | 0.6241 times | Thu 12 June 2025 | 86.58 (-1.83%) | 87.23 | 85.25 - 87.27 | 0.5971 times | Wed 11 June 2025 | 88.19 (0%) | 91.73 | 87.56 - 92.63 | 0.6504 times |
Weekly price and charts CoastalFinancial
Strong weekly Stock price targets for CoastalFinancial CCB are 93 and 107.11
| Weekly Target 1 | 81.27 |
| Weekly Target 2 | 90.61 |
| Weekly Target 3 | 95.38 |
| Weekly Target 4 | 104.72 |
| Weekly Target 5 | 109.49 |
Weekly price and volumes for Coastal Financial
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 99.95 (16.17%) | 86.04 | 86.04 - 100.15 | 2.424 times | Fri 20 June 2025 | 86.04 (3.56%) | 82.60 | 81.00 - 86.47 | 0.6946 times | Fri 13 June 2025 | 83.08 (-5.79%) | 91.73 | 82.75 - 92.63 | 0.6649 times | Wed 11 June 2025 | 88.19 (1.23%) | 87.32 | 86.50 - 92.63 | 0.9539 times | Fri 06 June 2025 | 87.12 (-0.88%) | 88.12 | 84.98 - 89.43 | 0.8305 times | Fri 30 May 2025 | 87.89 (2.19%) | 87.42 | 86.01 - 89.33 | 0.5813 times | Fri 23 May 2025 | 86.01 (-3.48%) | 87.06 | 84.94 - 89.31 | 0.762 times | Tue 20 May 2025 | 89.11 (0.12%) | 88.38 | 86.10 - 90.24 | 0.3684 times | Fri 16 May 2025 | 89.00 (5.96%) | 87.31 | 85.12 - 89.60 | 1.1675 times | Fri 09 May 2025 | 83.99 (3.26%) | 80.42 | 77.70 - 84.51 | 1.5527 times | Fri 02 May 2025 | 81.34 (-7.65%) | 88.84 | 80.02 - 88.98 | 1.4922 times |
Monthly price and charts CoastalFinancial
Strong monthly Stock price targets for CoastalFinancial CCB are 90.48 and 109.63
| Monthly Target 1 | 74.55 |
| Monthly Target 2 | 87.25 |
| Monthly Target 3 | 93.7 |
| Monthly Target 4 | 106.4 |
| Monthly Target 5 | 112.85 |
Monthly price and volumes Coastal Financial
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 99.95 (13.72%) | 88.12 | 81.00 - 100.15 | 1.0415 times | Fri 30 May 2025 | 87.89 (6.99%) | 82.00 | 77.70 - 90.24 | 0.9304 times | Wed 30 April 2025 | 82.15 (-9.14%) | 90.37 | 76.11 - 91.65 | 1.0449 times | Mon 31 March 2025 | 90.41 (-8.43%) | 98.65 | 80.19 - 102.25 | 1.2591 times | Fri 28 February 2025 | 98.73 (10.71%) | 85.59 | 85.59 - 98.96 | 1.0532 times | Fri 31 January 2025 | 89.18 (5.03%) | 85.58 | 78.48 - 91.39 | 1.2966 times | Tue 31 December 2024 | 84.91 (9.84%) | 76.52 | 73.80 - 87.10 | 1.2096 times | Tue 26 November 2024 | 77.30 (22.72%) | 63.36 | 61.38 - 79.59 | 0.7464 times | Thu 31 October 2024 | 62.99 (16.67%) | 53.70 | 51.45 - 66.73 | 0.7083 times | Mon 30 September 2024 | 53.99 (0.6%) | 52.92 | 47.90 - 54.73 | 0.7101 times | Fri 30 August 2024 | 53.67 (1.84%) | 52.88 | 45.92 - 54.00 | 0.493 times |
Indicator Analysis of CoastalFinancial
Tomorrow's movement Prediction of Coastal Financial CCB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 91.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Coastal Financial CCB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Coastal Financial CCB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Coastal Financial CCB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Coastal Financial CCB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 88.99
Tomorrow's movement Prediction of Coastal Financial CCB is strongly bullish. It has broken a strong resistance of 92 and is expected to move up further.
Munafa value: 120 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 89 and price is deviating by 5 points
Upper Bollinger band is at 98 and lower is at 80, while middle bands are at 85 and 94
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CoastalFinancial (CCB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CoastalFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CoastalFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CoastalFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CoastalFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CoastalFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.7 and CoastalFinancial CCB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CoastalFinancial CCB stock. Volume based technical analysis of CoastalFinancial CCB stock is negative.
CoastalFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coastal Financial CCB
DMA (daily moving average) of Coastal Financial CCB
| DMA period | DMA value |
| 5 day DMA | 95.23 |
| 12 day DMA | 89.47 |
| 20 day DMA | 88.87 |
| 35 day DMA | 88.29 |
| 50 day DMA | 86.87 |
| 100 day DMA | 86.46 |
| 150 day DMA | 85.64 |
| 200 day DMA | 79.58 |
EMA (exponential moving average) of Coastal Financial CCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.18 | 92.8 | 90.75 |
| 12 day EMA | 91.54 | 90.01 | 88.76 |
| 20 day EMA | 89.94 | 88.89 | 88.05 |
| 35 day EMA | 88.22 | 87.53 | 86.98 |
| 50 day EMA | 87.32 | 86.8 | 86.39 |
SMA (simple moving average) of Coastal Financial CCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.23 | 92.44 | 89.69 |
| 12 day SMA | 89.47 | 88.76 | 88.13 |
| 20 day SMA | 88.87 | 88.25 | 87.76 |
| 35 day SMA | 88.29 | 87.83 | 87.32 |
| 50 day SMA | 86.87 | 86.51 | 86.21 |
| 100 day SMA | 86.46 | 86.35 | 86.27 |
| 150 day SMA | 85.64 | 85.5 | 85.36 |
| 200 day SMA | 79.58 | 79.33 | 79.1 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.