PerrigoCompany PRGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perrigo Company PRGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PerrigoCompany
Strong Daily Stock price targets for PerrigoCompany PRGO are 26.16 and 26.74
| Daily Target 1 | 26.03 |
| Daily Target 2 | 26.28 |
| Daily Target 3 | 26.606666666667 |
| Daily Target 4 | 26.86 |
| Daily Target 5 | 27.19 |
Daily price and volume Perrigo Company
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 26.54 (-0.11%) | 26.68 | 26.35 - 26.93 | 0.9969 times | Thu 26 June 2025 | 26.57 (-0.19%) | 26.73 | 26.44 - 26.85 | 1.0192 times | Wed 25 June 2025 | 26.62 (-0.49%) | 26.66 | 26.45 - 26.89 | 0.8052 times | Tue 24 June 2025 | 26.75 (1.13%) | 26.73 | 26.50 - 26.86 | 0.9692 times | Mon 23 June 2025 | 26.45 (-0.19%) | 26.30 | 26.03 - 26.46 | 0.7808 times | Fri 20 June 2025 | 26.50 (0.68%) | 26.40 | 26.32 - 26.54 | 1.4728 times | Wed 18 June 2025 | 26.32 (0.19%) | 26.24 | 26.15 - 26.54 | 0.9548 times | Tue 17 June 2025 | 26.27 (-1.43%) | 26.48 | 26.19 - 26.59 | 0.8279 times | Fri 13 June 2025 | 26.65 (-2.2%) | 26.88 | 26.62 - 27.08 | 1.3672 times | Thu 12 June 2025 | 27.25 (-0.44%) | 27.22 | 26.93 - 27.40 | 0.8061 times | Wed 11 June 2025 | 27.37 (0%) | 27.67 | 27.11 - 27.81 | 1.1131 times |
Weekly price and charts PerrigoCompany
Strong weekly Stock price targets for PerrigoCompany PRGO are 26.29 and 27.19
| Weekly Target 1 | 25.6 |
| Weekly Target 2 | 26.07 |
| Weekly Target 3 | 26.5 |
| Weekly Target 4 | 26.97 |
| Weekly Target 5 | 27.4 |
Weekly price and volumes for Perrigo Company
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 26.54 (0.15%) | 26.30 | 26.03 - 26.93 | 0.8788 times | Fri 20 June 2025 | 26.50 (-0.56%) | 26.48 | 26.15 - 26.59 | 0.6259 times | Fri 13 June 2025 | 26.65 (-2.63%) | 27.67 | 26.62 - 27.81 | 0.6318 times | Wed 11 June 2025 | 27.37 (4.63%) | 26.25 | 26.11 - 27.81 | 0.7392 times | Fri 06 June 2025 | 26.16 (-2.28%) | 26.84 | 25.95 - 26.98 | 1.1812 times | Fri 30 May 2025 | 26.77 (0.79%) | 26.96 | 26.38 - 27.40 | 0.7843 times | Fri 23 May 2025 | 26.56 (-3.14%) | 27.28 | 26.19 - 27.49 | 0.8769 times | Tue 20 May 2025 | 27.42 (1.37%) | 26.93 | 26.76 - 27.49 | 0.4034 times | Fri 16 May 2025 | 27.05 (0.15%) | 27.35 | 25.81 - 27.90 | 1.6764 times | Fri 09 May 2025 | 27.01 (5.38%) | 25.50 | 24.60 - 27.27 | 2.2021 times | Fri 02 May 2025 | 25.63 (1.63%) | 25.19 | 24.92 - 25.98 | 1.0558 times |
Monthly price and charts PerrigoCompany
Strong monthly Stock price targets for PerrigoCompany PRGO are 25.32 and 27.18
| Monthly Target 1 | 24.91 |
| Monthly Target 2 | 25.72 |
| Monthly Target 3 | 26.766666666667 |
| Monthly Target 4 | 27.58 |
| Monthly Target 5 | 28.63 |
Monthly price and volumes Perrigo Company
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 26.54 (-0.86%) | 26.84 | 25.95 - 27.81 | 0.6711 times | Fri 30 May 2025 | 26.77 (4.08%) | 25.72 | 24.60 - 27.90 | 1.0403 times | Wed 30 April 2025 | 25.72 (-8.27%) | 27.94 | 23.71 - 28.09 | 1.1039 times | Mon 31 March 2025 | 28.04 (-3.31%) | 29.58 | 26.64 - 30.93 | 1.2194 times | Fri 28 February 2025 | 29.00 (16.42%) | 24.50 | 23.86 - 29.53 | 1.1402 times | Fri 31 January 2025 | 24.91 (-3.11%) | 25.94 | 23.14 - 26.41 | 1.016 times | Tue 31 December 2024 | 25.71 (-9.28%) | 28.10 | 24.97 - 28.62 | 0.6613 times | Tue 26 November 2024 | 28.34 (10.57%) | 25.82 | 25.01 - 28.96 | 1.1094 times | Thu 31 October 2024 | 25.63 (-2.29%) | 26.11 | 23.89 - 26.53 | 1.1415 times | Mon 30 September 2024 | 26.23 (-9.86%) | 29.00 | 25.38 - 29.32 | 0.897 times | Fri 30 August 2024 | 29.10 (2.94%) | 28.48 | 26.36 - 29.74 | 1.0164 times |
Indicator Analysis of PerrigoCompany
Tomorrow's movement Prediction of Perrigo Company PRGO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 26.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Perrigo Company PRGO appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Perrigo Company PRGO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 27 and 28
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PerrigoCompany (PRGO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PerrigoCompany stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PerrigoCompany in short term but the sell signal is initial and weak.
PerrigoCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PerrigoCompany in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PerrigoCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.59 and PerrigoCompany PRGO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PerrigoCompany PRGO stock. Volume based technical analysis of PerrigoCompany PRGO stock is negative.
PerrigoCompany Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Perrigo Company PRGO
DMA (daily moving average) of Perrigo Company PRGO
| DMA period | DMA value |
| 5 day DMA | 26.59 |
| 12 day DMA | 26.72 |
| 20 day DMA | 26.64 |
| 35 day DMA | 26.74 |
| 50 day DMA | 26.32 |
| 100 day DMA | 26.36 |
| 150 day DMA | 26.09 |
| 200 day DMA | 26.06 |
EMA (exponential moving average) of Perrigo Company PRGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.58 | 26.6 | 26.61 |
| 12 day EMA | 26.62 | 26.64 | 26.65 |
| 20 day EMA | 26.61 | 26.62 | 26.63 |
| 35 day EMA | 26.42 | 26.41 | 26.4 |
| 50 day EMA | 26.25 | 26.24 | 26.23 |
SMA (simple moving average) of Perrigo Company PRGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.59 | 26.58 | 26.53 |
| 12 day SMA | 26.72 | 26.81 | 26.78 |
| 20 day SMA | 26.64 | 26.67 | 26.7 |
| 35 day SMA | 26.74 | 26.75 | 26.74 |
| 50 day SMA | 26.32 | 26.3 | 26.27 |
| 100 day SMA | 26.36 | 26.34 | 26.32 |
| 150 day SMA | 26.09 | 26.09 | 26.1 |
| 200 day SMA | 26.06 | 26.06 | 26.07 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.